New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1120.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C011200002020-11-02 9:32AM EST2020-11-27145.42314.50323.000.00-11165.45%
MELI201218C011200002020-11-05 9:59AM EST2020-12-18294.50317.00326.000.00-11153.09%
MELI210115C011200002020-11-20 3:36PM EST2021-01-15315.36326.70335.500.00-19951.95%
MELI210319C011200002020-11-06 3:40PM EST2021-03-19398.90355.50364.000.00-12652.32%
MELI210618C011200002020-11-23 1:49PM EST2021-06-18402.96388.50397.100.00-12450.75%
MELI220121C011200002020-11-24 2:20PM EST2022-01-21439.00449.50459.50+139.00+46.33%414550.04%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P011200002020-11-19 3:56PM EST2020-11-270.700.001.950.00-14131.64%
MELI201204P011200002020-11-04 11:44AM EST2020-12-0426.000.004.700.00-2283.13%
MELI201218P011200002020-11-24 10:27AM EST2020-12-183.300.007.70-1.94-37.02%134158.91%
MELI201224P011200002020-11-19 3:38PM EST2020-12-248.230.007.300.00--052.13%
MELI210115P011200002020-11-09 2:43PM EST2021-01-1521.4011.1016.600.00-42554.30%
MELI210319P011200002020-11-24 11:52AM EST2021-03-1943.1038.0044.50+0.90+2.13%11052.74%
MELI210618P011200002020-11-17 11:43AM EST2021-06-1898.7067.2076.500.00-2950.21%
MELI220121P011200002020-10-22 10:20AM EST2022-01-21182.50129.60138.300.00-132849.66%