MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01120000 | 2023-11-20 12:40PM EDT | 2024-05-17 | 412.80 | 509.50 | 524.50 | 0.00 | - | - | 1 | 278.43% |
| MELI240621C01120000 | 2024-04-12 3:15PM EDT | 2024-06-21 | 350.00 | 269.40 | 282.90 | 0.00 | - | 1 | 1 | 52.12% |
| MELI240719C01120000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 360.00 | 281.00 | 294.10 | 0.00 | - | 2 | 2 | 50.16% |
| MELI250117C01120000 | 2024-03-13 1:01PM EDT | 2025-01-17 | 530.40 | 418.50 | 433.50 | 0.00 | - | 2 | 14 | 67.01% |
| MELI250620C01120000 | 2023-11-02 9:32AM EDT | 2025-06-20 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 109.89% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 2026-01-16 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 98.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01120000 | 2024-04-16 1:34PM EDT | 2024-05-10 | 4.50 | 4.30 | 6.00 | 0.00 | - | 2 | 2 | 55.46% |
| MELI240517P01120000 | 2024-04-02 9:51AM EDT | 2024-05-17 | 3.48 | 6.10 | 6.80 | 0.00 | - | 10 | 84 | 50.95% |
| MELI240621P01120000 | 2024-04-16 10:45AM EDT | 2024-06-21 | 12.30 | 13.20 | 15.50 | 0.00 | - | 1 | 6 | 43.75% |
| MELI250117P01120000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 62.26 | 65.30 | 75.00 | 0.00 | - | 1 | 19 | 40.29% |
| MELI250620P01120000 | 2023-09-14 9:37AM EDT | 2025-06-20 | 148.00 | 182.70 | 196.00 | 0.00 | - | - | 1 | 56.45% |
| MELI260116P01120000 | 2024-02-23 11:32AM EDT | 2026-01-16 | 100.00 | 97.00 | 107.00 | 0.00 | - | 1 | 5 | 32.14% |
© 2024 Yahoo. All rights reserved.