New Zealand markets close in 1 hour 36 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1120.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C011200002021-02-11 9:36AM EST2021-03-19806.50521.00530.000.00-12793.76%
MELI210618C011200002021-02-17 3:22PM EST2021-06-18790.79540.50548.500.00-12357.21%
MELI220121C011200002021-02-26 10:30AM EST2022-01-21567.72604.00612.000.00-114653.13%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P011200002021-02-16 10:18AM EST2021-03-052.240.004.300.00-116210.43%
MELI210319P011200002021-02-12 1:58PM EST2021-03-192.960.004.600.00-11389.34%
MELI210326P011200002021-02-16 10:20AM EST2021-03-262.600.004.600.00--175.20%
MELI210401P011200002021-02-17 9:59AM EST2021-04-013.750.005.100.00--1368.38%
MELI210618P011200002021-03-02 3:48PM EST2021-06-1817.6014.5022.00-7.90-30.98%101254.30%
MELI210917P011200002021-01-26 3:16PM EST2021-09-1748.5055.0061.500.00-1358.04%
MELI220121P011200002021-01-25 10:47AM EST2022-01-2164.9077.3085.500.00-2432852.01%