New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1130.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C011300002021-03-03 10:58AM EST2021-03-19460.00339.00348.500.00--278.48%
MELI210401C011300002021-03-02 9:50AM EST2021-04-01504.10343.00352.500.00--166.42%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210401P011300002021-02-17 9:59AM EST2021-04-016.504.1010.600.00--066.11%
MELI230120P011300002020-12-11 12:11PM EST2023-01-20170.78140.00150.000.00-1141.41%