Mail

New Zealand markets closed

NZX 50
12,768.52
+128.69(+1.02%)
NZD/USD
0.7033
+0.0005(+0.08%)
ALL ORDS
6,742.10
-74.70(-1.10%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,513.43+33.07 (+2.23%)

At close: 1:00PM EST

In the money

Show:ListStraddle

Strike:1130.00

Callsfor4 December 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI201204C01130000	2020-11-23 9:32AM EST	2020-12-04	300.80	0.00	0.00	0.00	-	2	0	0.00%
MELI201218C01130000	2020-11-20 12:25PM EST	2020-12-18	290.30	0.00	0.00	0.00	-	1	0	0.00%

Putsfor4 December 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI201211P01130000	2020-11-17 2:02PM EST	2020-12-11	11.00	0.00	0.00	0.00	-	-	0	25.00%
MELI201218P01130000	2020-11-25 12:46PM EST	2020-12-18	3.68	0.00	0.00	0.00	-	3	0	25.00%
MELI201224P01130000	2020-11-19 3:38PM EST	2020-12-24	9.18	0.00	0.00	0.00	-	-	0	25.00%
MELI230120P01130000	2020-11-18 12:27PM EST	2023-01-20	233.13	0.00	0.00	0.00	-	1	0	3.13%