New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1130.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C011300002020-11-23 9:32AM EST2020-12-04300.800.000.000.00-200.00%
MELI201218C011300002020-11-20 12:25PM EST2020-12-18290.300.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201211P011300002020-11-17 2:02PM EST2020-12-1111.000.000.000.00--025.00%
MELI201218P011300002020-11-25 12:46PM EST2020-12-183.680.000.000.00-3025.00%
MELI201224P011300002020-11-19 3:38PM EST2020-12-249.180.000.000.00--025.00%
MELI230120P011300002020-11-18 12:27PM EST2023-01-20233.130.000.000.00-103.13%