Strike:1130.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C01130000 | 2021-03-03 10:58AM EST | 2021-03-19 | 460.00 | 339.00 | 348.50 | 0.00 | - | - | 2 | 78.48% |
| MELI210401C01130000 | 2021-03-02 9:50AM EST | 2021-04-01 | 504.10 | 343.00 | 352.50 | 0.00 | - | - | 1 | 66.42% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210401P01130000 | 2021-02-17 9:59AM EST | 2021-04-01 | 6.50 | 4.10 | 10.60 | 0.00 | - | - | 0 | 66.11% |
| MELI230120P01130000 | 2020-12-11 12:11PM EST | 2023-01-20 | 170.78 | 140.00 | 150.00 | 0.00 | - | 1 | 1 | 41.41% |
© 2021 Verizon Media. All rights reserved.
