MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:1130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01130000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 368.00 | 228.80 | 242.30 | 0.00 | - | - | 1 | 57.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01130000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 8.70 | 5.50 | 6.40 | 0.00 | - | 4 | 4 | 52.09% |
| MELI240621P01130000 | 2024-04-15 12:34PM EDT | 2024-06-21 | 10.60 | 13.50 | 15.50 | 0.00 | - | 1 | 3 | 42.99% |
| MELI240719P01130000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 21.55 | 20.50 | 23.50 | 0.00 | - | 2 | 3 | 40.79% |
| MELI240920P01130000 | 2024-03-06 1:07PM EDT | 2024-09-20 | 29.70 | 24.80 | 29.90 | 0.00 | - | 1 | 1 | 34.00% |
© 2024 Yahoo. All rights reserved.