New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1140.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C011400002020-11-02 9:32AM EST2020-11-27132.270.000.000.00-100.00%
MELI201204C011400002020-11-02 10:49AM EST2020-12-04290.970.000.000.00-400.00%
MELI201218C011400002020-11-24 3:44PM EST2020-12-18306.800.000.00+124.51+68.30%300.00%
MELI210115C011400002020-11-19 2:33PM EST2021-01-15259.740.000.000.00-100.00%
MELI210319C011400002020-11-05 11:04AM EST2021-03-19180.300.000.000.00-100.00%
MELI210618C011400002020-11-17 9:41AM EST2021-06-18274.500.000.000.00-100.00%
MELI220121C011400002020-11-02 3:14PM EST2022-01-21290.090.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P011400002020-11-18 10:16AM EST2020-12-047.160.000.000.00-3025.00%
MELI201218P011400002020-11-23 3:46PM EST2020-12-184.350.000.000.00-3012.50%
MELI201224P011400002020-11-20 11:08AM EST2020-12-248.610.000.000.00-2012.50%
MELI210115P011400002020-11-19 1:15PM EST2021-01-1524.420.000.000.00-1012.50%
MELI210319P011400002020-11-17 1:45PM EST2021-03-1944.600.000.00-25.60-36.47%106.25%
MELI210618P011400002020-11-24 2:54PM EST2021-06-1875.000.000.00-29.90-28.50%606.25%
MELI220121P011400002020-11-24 2:54PM EST2022-01-21133.700.000.00-111.10-45.38%503.13%