MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01140000 | 2024-03-12 12:18PM EDT | 2024-05-17 | 428.78 | 369.80 | 384.80 | 0.00 | - | - | 1 | 197.76% |
| MELI240621C01140000 | 2023-07-17 12:47PM EDT | 2024-06-21 | 240.20 | 286.00 | 301.60 | 0.00 | - | 1 | 0 | 76.61% |
| MELI250117C01140000 | 2024-01-02 1:19PM EDT | 2025-01-17 | 523.00 | 696.00 | 712.00 | 0.00 | - | 1 | 6 | 144.75% |
| MELI260116C01140000 | 2023-11-01 3:34PM EDT | 2026-01-16 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 98.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01140000 | 2024-04-15 12:38PM EDT | 2024-04-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240510P01140000 | 2024-04-16 1:49PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240517P01140000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01140000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719P01140000 | 2024-03-21 12:30PM EDT | 2024-07-19 | 9.95 | 23.90 | 26.80 | 0.00 | - | - | 1 | 42.85% |
| MELI240920P01140000 | 2024-04-22 10:06AM EDT | 2024-09-20 | 45.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MELI250117P01140000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620P01140000 | 2023-10-06 9:44AM EDT | 2025-06-20 | 210.00 | 136.10 | 152.30 | 0.00 | - | 1 | 1 | 47.21% |
| MELI260116P01140000 | 2024-04-22 1:31PM EDT | 2026-01-16 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.