New Zealand markets close in 7 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,546.56-51.64 (-3.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210423C011400002021-03-30 11:21AM EDT2021-04-23295.000.000.000.00--00.00%
MELI210618C011400002021-03-26 3:08PM EDT2021-06-18297.880.000.000.00-100.00%
MELI220121C011400002021-02-01 10:36AM EDT2022-01-21787.50552.00561.500.00-22767.78%
MELI230120C011400002021-03-17 9:59AM EDT2023-01-20575.000.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210416P011400002021-03-29 2:04PM EDT2021-04-165.950.000.000.00-5050.00%
MELI210423P011400002021-04-01 9:30AM EDT2021-04-231.100.000.000.00-1025.00%
MELI210430P011400002021-04-08 12:07PM EDT2021-04-302.290.000.000.00-3025.00%
MELI210521P011400002021-04-06 11:08AM EDT2021-05-2110.900.000.000.00-1012.50%
MELI210618P011400002021-04-09 10:22AM EDT2021-06-1812.300.000.000.00-2012.50%
MELI210917P011400002021-04-12 3:43PM EDT2021-09-1736.500.000.000.00-106.25%
MELI220121P011400002021-01-07 4:40PM EDT2022-01-2195.7064.5070.900.00-31146.54%
MELI230120P011400002020-12-11 1:11PM EDT2023-01-20174.70143.00153.000.00-1145.28%