MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01150000 | 2024-02-23 10:42AM EDT | 2024-06-21 | 489.10 | 437.30 | 452.30 | 0.00 | - | 2 | 2 | 144.87% |
| MELI240719C01150000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 460.10 | 322.50 | 336.50 | 0.00 | - | 1 | 1 | 70.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01150000 | 2024-03-26 1:11PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240517P01150000 | 2024-04-16 3:35PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01150000 | 2024-04-15 12:45PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| MELI240920P01150000 | 2024-04-16 12:20PM EDT | 2024-09-20 | 42.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.