New Zealand markets close in 31 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1150.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C011500002021-02-25 12:46PM EST2021-03-19512.50490.50500.000.00--186.89%
MELI210618C011500002021-01-19 12:00AM EST2021-06-18538.90715.50725.500.00--0147.33%
MELI230120C011500002021-02-26 3:56PM EST2023-01-20676.51666.50674.500.00-3650.33%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P011500002021-02-16 10:18AM EST2021-03-052.250.000.400.00-11146.29%
MELI210319P011500002021-02-23 2:23PM EST2021-03-192.800.004.700.00-2384.24%
MELI210416P011500002021-02-24 2:52PM EST2021-04-167.100.007.000.00--155.39%
MELI210618P011500002021-02-08 3:17PM EST2021-06-1821.0017.5024.80+2.60+14.13%51353.49%
MELI230120P011500002021-01-05 1:38PM EST2023-01-20156.75135.00144.500.00-1244.91%