MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST
1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST
Strike:1150.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C01150000 | 2021-02-25 12:46PM EST | 2021-03-19 | 512.50 | 490.50 | 500.00 | 0.00 | - | - | 1 | 86.89% |
| MELI210618C01150000 | 2021-01-19 12:00AM EST | 2021-06-18 | 538.90 | 715.50 | 725.50 | 0.00 | - | - | 0 | 147.33% |
| MELI230120C01150000 | 2021-02-26 3:56PM EST | 2023-01-20 | 676.51 | 666.50 | 674.50 | 0.00 | - | 3 | 6 | 50.33% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305P01150000 | 2021-02-16 10:18AM EST | 2021-03-05 | 2.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 146.29% |
| MELI210319P01150000 | 2021-02-23 2:23PM EST | 2021-03-19 | 2.80 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 84.24% |
| MELI210416P01150000 | 2021-02-24 2:52PM EST | 2021-04-16 | 7.10 | 0.00 | 7.00 | 0.00 | - | - | 1 | 55.39% |
| MELI210618P01150000 | 2021-02-08 3:17PM EST | 2021-06-18 | 21.00 | 17.50 | 24.80 | +2.60 | +14.13% | 5 | 13 | 53.49% |
| MELI230120P01150000 | 2021-01-05 1:38PM EST | 2023-01-20 | 156.75 | 135.00 | 144.50 | 0.00 | - | 1 | 2 | 44.91% |
© 2021 Verizon Media. All rights reserved.
