New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1150.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C011500002020-11-06 1:03PM EST2020-12-18173.300.000.000.00-100.00%
MELI230120C011500002020-11-12 1:12PM EST2023-01-20427.700.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P011500002020-11-23 10:24AM EST2020-11-270.500.000.000.00-1050.00%
MELI201204P011500002020-11-20 12:21PM EST2020-12-041.660.000.000.00-1025.00%
MELI201211P011500002020-11-16 12:10AM EST2020-12-1114.730.000.000.00--025.00%
MELI201218P011500002020-11-24 12:04PM EST2020-12-185.500.000.000.00-8012.50%
MELI201231P011500002020-11-18 10:32AM EST2020-12-3124.080.000.000.00--012.50%
MELI210115P011500002020-11-20 11:15AM EST2021-01-1514.500.000.000.00-1012.50%
MELI210618P011500002020-11-24 12:19PM EST2021-06-1886.000.000.000.00-106.25%