Strike:1150.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201218C01150000 | 2020-11-06 1:03PM EST | 2020-12-18 | 173.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230120C01150000 | 2020-11-12 1:12PM EST | 2023-01-20 | 427.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127P01150000 | 2020-11-23 10:24AM EST | 2020-11-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201204P01150000 | 2020-11-20 12:21PM EST | 2020-12-04 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201211P01150000 | 2020-11-16 12:10AM EST | 2020-12-11 | 14.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI201218P01150000 | 2020-11-24 12:04PM EST | 2020-12-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI201231P01150000 | 2020-11-18 10:32AM EST | 2020-12-31 | 24.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI210115P01150000 | 2020-11-20 11:15AM EST | 2021-01-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI210618P01150000 | 2020-11-24 12:19PM EST | 2021-06-18 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
