New Zealand markets close in 1 hour 7 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1160.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C011600002021-02-22 9:31AM EST2021-03-19717.00481.00490.000.00-12486.30%
MELI210618C011600002020-10-14 11:26AM EST2021-06-18228.00260.00268.500.00-2120.00%
MELI220121C011600002021-02-08 9:45AM EST2022-01-21642.51575.00583.000.00-41452.71%
MELI230120C011600002020-12-31 9:30AM EST2023-01-20714.10796.00806.000.00-1171.83%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P011600002021-02-16 10:18AM EST2021-03-052.260.005.000.00-20198.29%
MELI210319P011600002021-01-14 12:56PM EST2021-03-193.305.100.000.00-1083.58%
MELI210618P011600002021-03-02 9:57AM EST2021-06-1822.4019.5026.40-0.60-2.61%6853.74%
MELI210917P011600002021-02-19 11:57AM EST2021-09-1739.7050.8057.400.00-3352.76%
MELI220121P011600002021-02-17 2:36PM EST2022-01-2174.0085.2093.500.00-310650.88%