MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01160000 | 2023-10-24 10:37AM EDT | 2024-06-21 | 226.60 | 431.70 | 444.00 | 0.00 | - | 2 | 82 | 143.89% |
| MELI240719C01160000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 451.00 | 313.70 | 328.20 | 0.00 | - | 1 | 1 | 69.35% |
| MELI250117C01160000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 500.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01160000 | 2024-03-14 10:07AM EDT | 2025-06-20 | 557.21 | 450.00 | 464.00 | 0.00 | - | 2 | 3 | 59.81% |
| MELI260116C01160000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 509.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01160000 | 2024-03-20 3:31PM EDT | 2024-04-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240503P01160000 | 2024-04-17 9:38AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI240517P01160000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240531P01160000 | 2024-04-15 9:34AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01160000 | 2024-04-15 12:45PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| MELI240719P01160000 | 2024-03-26 1:52PM EDT | 2024-07-19 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920P01160000 | 2024-03-28 3:23PM EDT | 2024-09-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P01160000 | 2024-04-17 3:28PM EDT | 2025-01-17 | 78.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI250620P01160000 | 2024-04-15 1:21PM EDT | 2025-06-20 | 105.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01160000 | 2024-03-01 10:42AM EDT | 2026-01-16 | 111.00 | 111.00 | 127.00 | 0.00 | - | 1 | 8 | 33.92% |
© 2024 Yahoo. All rights reserved.