New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1160.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C011600002020-11-24 3:14PM EST2020-12-18281.580.000.000.00-200.00%
MELI210115C011600002020-11-09 11:58AM EST2021-01-15250.000.000.000.00-200.00%
MELI210319C011600002020-11-19 12:31PM EST2021-03-19267.000.000.000.00-200.00%
MELI210618C011600002020-10-14 11:26AM EST2021-06-18228.00260.00268.500.00-2120.00%
MELI220121C011600002020-11-10 2:21PM EST2022-01-21285.500.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P011600002020-11-17 1:08PM EST2020-11-274.500.000.000.00-2050.00%
MELI201218P011600002020-11-23 2:16PM EST2020-12-185.000.000.000.00-7012.50%
MELI201224P011600002020-11-16 12:10AM EST2020-12-2417.780.000.000.00--012.50%
MELI210115P011600002020-11-24 3:36PM EST2021-01-1515.400.000.000.00-6012.50%
MELI210319P011600002020-11-18 1:50PM EST2021-03-1974.600.000.000.00-206.25%
MELI210618P011600002020-11-18 9:45AM EST2021-06-18115.600.000.000.00-206.25%
MELI220121P011600002020-11-10 2:22PM EST2022-01-21200.000.000.000.00-103.13%