MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 3.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 11.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 8.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 14.50 | 0.00 | - | 1 | 0 |
| 226.60 | 0.00 | - | 2 | 82 | 2024-06-21 | 14.40 | 0.00 | - | 200 | 0 |
| 451.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 12.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 30.10 | 0.00 | - | 1 | 0 |
| 500.48 | 0.00 | - | 1 | 5 | 2025-01-17 | 78.11 | 0.00 | - | 4 | 0 |
| 380.43 | 0.00 | - | 2 | 0 | 2025-06-20 | 120.90 | 0.00 | - | 5 | 0 |
| 509.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 111.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.