New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1170.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210401C011700002021-03-03 9:30AM EST2021-04-01472.60306.00315.500.00--064.67%
MELI210618C011700002021-02-16 3:37PM EST2021-06-18340.00349.00357.50-460.50-57.53%1057.23%
MELI230120C011700002020-11-30 10:45AM EST2023-01-20536.50682.00691.500.00--176.04%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210409P011700002021-03-04 11:39AM EST2021-04-0913.189.8017.300.00-101060.94%
MELI210416P011700002021-02-25 10:57AM EST2021-04-169.5315.6019.700.00--1060.20%
MELI210618P011700002021-01-04 9:30AM EST2021-06-1846.9025.8028.300.00-1744.58%
MELI230120P011700002020-11-18 12:27PM EST2023-01-20253.40152.50162.000.00--140.53%