New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1170.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C011700002020-11-17 3:17PM EST2020-12-18152.30343.00352.500.00--168.50%
MELI201224C011700002020-11-17 3:17PM EST2020-12-24155.45344.60353.900.00--163.58%
MELI210618C011700002020-11-27 9:46AM EST2021-06-18385.00414.50423.00+104.00+37.01%5551.52%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P011700002020-11-25 11:09AM EST2020-12-042.500.004.100.00-51116.33%
MELI201218P011700002020-11-20 2:51PM EST2020-12-188.000.057.300.00-22666.35%
MELI201224P011700002020-11-23 12:38PM EST2020-12-246.000.008.80+6.00--559.96%
MELI210115P011700002020-11-27 10:43AM EST2021-01-1513.108.4015.40-14.41-52.38%1255.11%
MELI210618P011700002020-11-19 1:52PM EST2021-06-18102.9069.0075.500.00-2450.54%
MELI230120P011700002020-11-18 12:27PM EST2023-01-20253.40198.50208.000.00--146.25%