New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1190.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C011900002020-10-30 9:38AM EST2020-11-27107.40244.50253.500.00-11135.55%
MELI201204C011900002020-11-04 2:24PM EST2020-12-04164.00245.50254.500.00--154.19%
MELI230120C011900002020-10-09 2:08PM EST2023-01-20325.50522.50532.500.00-1152.05%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P011900002020-11-18 10:34AM EST2020-11-276.500.002.000.00-12104.00%
MELI201211P011900002020-11-24 3:12PM EST2020-12-110.011.406.10-7.59-99.87%1755.52%
MELI201218P011900002020-11-24 3:21PM EST2020-12-186.273.706.40-1.89-23.16%81752.76%
MELI201224P011900002020-11-16 12:10AM EST2020-12-2437.452.008.600.00--650.87%
MELI210115P011900002020-11-24 11:45AM EST2021-01-1522.7918.4023.60+1.29+6.00%2450.66%
MELI210618P011900002020-11-18 9:45AM EST2021-06-18128.6088.0096.800.00-1450.42%
MELI230120P011900002020-11-04 11:44AM EST2023-01-20271.50225.00234.500.00-1045.79%