New Zealand markets close in 1 hour 49 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1190.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C011900002021-03-02 11:10AM EST2021-06-18479.38479.50487.50-218.16-31.28%2355.74%
MELI230120C011900002021-01-12 10:44AM EST2023-01-20776.000.000.000.00-130.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P011900002021-02-02 10:06AM EST2021-03-195.900.005.000.00--578.00%
MELI210401P011900002021-02-18 1:41PM EST2021-04-015.100.006.200.00--160.91%
MELI210618P011900002021-01-19 12:43PM EST2021-06-1823.5320.1024.500.00-1350.29%
MELI230120P011900002020-11-04 11:44AM EST2023-01-20271.50192.00201.000.00-1050.48%