MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01190000 | 2023-12-04 3:13PM EDT | 2024-06-21 | 482.00 | 374.20 | 388.60 | 0.00 | - | 1 | 3 | 140.74% |
| MELI250117C01190000 | 2024-01-08 10:58AM EDT | 2025-01-17 | 501.40 | 632.30 | 648.00 | 0.00 | - | 1 | 20 | 131.49% |
| MELI260116C01190000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 679.00 | 550.00 | 564.70 | 0.00 | - | 1 | 2 | 71.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01190000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240719P01190000 | 2024-04-23 1:08PM EDT | 2024-07-19 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P01190000 | 2024-04-08 1:00PM EDT | 2024-09-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P01190000 | 2024-02-22 10:40AM EDT | 2025-01-17 | 45.55 | 53.70 | 61.00 | 0.00 | - | 2 | 4 | 30.29% |
| MELI260116P01190000 | 2024-02-06 2:53PM EDT | 2026-01-16 | 112.80 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 32.49% |
© 2024 Yahoo. All rights reserved.