New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1200.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C012000002020-11-16 12:09AM EST2020-12-04122.00311.50321.000.00--2112.79%
MELI201218C012000002020-11-25 9:44AM EST2020-12-18268.00313.50322.300.00-18163.36%
MELI210115C012000002020-11-27 12:42PM EST2021-01-15328.00324.50333.80+34.79+11.87%68755.08%
MELI210319C012000002020-11-23 3:59PM EST2021-03-19308.00357.00365.900.00-106653.45%
MELI210618C012000002020-11-19 10:40AM EST2021-06-18273.90392.50401.000.00-12150.96%
MELI220121C012000002020-11-27 9:34AM EST2022-01-21438.75459.00468.00+3.67+0.84%120049.86%
MELI230120C012000002020-11-19 3:00PM EST2023-01-20450.00542.50551.500.00-15848.41%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P012000002020-11-23 1:19PM EST2020-12-041.850.000.750.00-22183.20%
MELI201211P012000002020-11-23 9:53AM EST2020-12-114.900.005.600.00-1572.72%
MELI201218P012000002020-11-25 3:25PM EST2020-12-184.992.508.100.00-136765.73%
MELI201224P012000002020-11-17 11:13AM EST2020-12-2434.100.109.300.00-1855.84%
MELI201231P012000002020-11-23 2:41PM EST2020-12-3110.201.558.90+10.20--150.49%
MELI210115P012000002020-11-27 12:43PM EST2021-01-1514.9011.3018.50-2.03-11.99%210654.24%
MELI210319P012000002020-11-24 10:18AM EST2021-03-1961.6041.5049.500.00-17452.28%
MELI210618P012000002020-11-24 3:26PM EST2021-06-1896.6075.5084.000.00-122751.19%
MELI220121P012000002020-11-19 9:59AM EST2022-01-21183.50137.30146.000.00-11548.19%
MELI230120P012000002020-10-18 11:08PM EST2023-01-20292.000.000.000.00--03.13%