New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1200.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C012000002021-03-01 3:31PM EST2021-03-19515.82271.50281.000.00-16071.28%
MELI210416C012000002021-03-04 3:01PM EST2021-04-16201.68287.50296.00-87.89-30.35%1059.04%
MELI210618C012000002021-03-02 1:58PM EST2021-06-18470.00326.00335.000.00-22356.57%
MELI210917C012000002021-03-03 3:58PM EST2021-09-17420.50368.00376.000.00--154.27%
MELI220121C012000002021-03-05 12:05PM EST2022-01-21352.82409.50417.50-62.18-14.98%319151.84%
MELI230120C012000002021-03-04 1:49PM EST2023-01-20484.64500.50509.000.00-16350.11%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P012000002021-03-05 3:15PM EST2021-03-123.200.007.00-2.15-40.19%4089.58%
MELI210319P012000002021-03-05 11:30AM EST2021-03-1919.905.308.90+9.70+95.10%15074.20%
MELI210409P012000002021-03-04 12:18PM EST2021-04-0915.7512.8020.500.00-1159.48%
MELI210416P012000002021-03-05 3:52PM EST2021-04-1621.1017.1024.30-5.60-20.97%111758.29%
MELI210618P012000002021-03-05 3:45PM EST2021-06-1860.9054.2061.70-2.59-4.08%1525055.55%
MELI210917P012000002021-03-05 2:01PM EST2021-09-17105.0094.40101.90+0.95+0.91%11653.21%
MELI220121P012000002021-03-05 3:35PM EST2022-01-21136.20132.00139.90-2.90-2.08%24150.21%
MELI230120P012000002021-03-05 2:15PM EST2023-01-20225.46212.00221.00+71.88+46.80%2047.44%