MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.00 | 0.00 | - | - | 2 | 2024-04-26 | 0.59 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 2024-05-03 | 4.81 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-05-10 | 10.90 | 0.00 | - | 1 | 6 |
| 210.38 | 0.00 | - | 4 | 7 | 2024-05-17 | 10.60 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2024-05-31 | 13.68 | 0.00 | - | 2 | 4 |
| 215.70 | 0.00 | - | 1 | 63 | 2024-06-21 | 20.00 | 0.00 | - | 2 | 286 |
| 455.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 25.60 | 0.00 | - | 1 | 20 |
| 490.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 52.00 | 0.00 | - | 1 | 48 |
| 460.88 | 0.00 | - | 1 | 119 | 2025-01-17 | 93.00 | 0.00 | - | 3 | 230 |
| 514.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 134.91 | 0.00 | - | 1 | 30 |
| 614.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 133.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.