New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1210.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C012100002020-10-30 3:00PM EST2020-11-2788.000.000.000.00-400.00%
MELI201218C012100002020-11-06 3:12PM EST2020-12-18209.250.000.000.00-100.00%
MELI210115C012100002020-11-20 9:57AM EST2021-01-15193.900.000.000.00-100.00%
MELI210618C012100002020-11-04 3:59PM EST2021-06-18255.600.000.000.00-500.00%
MELI230120C012100002020-11-02 2:49PM EST2023-01-20319.000.000.000.00--00.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P012100002020-11-12 1:31PM EST2020-11-2716.400.000.000.00-3050.00%
MELI201204P012100002020-11-19 10:00AM EST2020-12-045.200.000.000.00-1025.00%
MELI201211P012100002020-11-19 9:54AM EST2020-12-1115.170.000.000.00--012.50%
MELI201218P012100002020-11-23 3:55PM EST2020-12-187.300.000.000.00-3012.50%
MELI201231P012100002020-11-18 1:40PM EST2020-12-3135.300.000.000.00--012.50%
MELI210115P012100002020-11-24 12:51PM EST2021-01-1527.490.000.000.00-106.25%
MELI210618P012100002020-11-17 11:19AM EST2021-06-18133.900.000.000.00-103.13%