Strike:1210.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127C01210000 | 2020-10-30 3:00PM EST | 2020-11-27 | 88.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI201218C01210000 | 2020-11-06 3:12PM EST | 2020-12-18 | 209.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210115C01210000 | 2020-11-20 9:57AM EST | 2021-01-15 | 193.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210618C01210000 | 2020-11-04 3:59PM EST | 2021-06-18 | 255.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI230120C01210000 | 2020-11-02 2:49PM EST | 2023-01-20 | 319.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127P01210000 | 2020-11-12 1:31PM EST | 2020-11-27 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI201204P01210000 | 2020-11-19 10:00AM EST | 2020-12-04 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201211P01210000 | 2020-11-19 9:54AM EST | 2020-12-11 | 15.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI201218P01210000 | 2020-11-23 3:55PM EST | 2020-12-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI201231P01210000 | 2020-11-18 1:40PM EST | 2020-12-31 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI210115P01210000 | 2020-11-24 12:51PM EST | 2021-01-15 | 27.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI210618P01210000 | 2020-11-17 11:19AM EST | 2021-06-18 | 133.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
