New Zealand markets close in 33 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1210.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C012100002021-02-16 12:11AM EST2021-03-19665.00431.50440.500.00--179.38%
MELI210326C012100002021-02-19 1:16PM EST2021-03-26707.00432.00441.000.00-1168.45%
MELI210618C012100002021-01-22 10:05AM EST2021-06-18737.00721.00730.000.00-1012160.79%
MELI230120C012100002020-12-28 10:09AM EST2023-01-20625.00789.50799.000.00-12874.14%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P012100002021-02-04 12:04PM EST2021-03-193.900.005.200.00--1075.01%
MELI210618P012100002021-01-28 11:24AM EST2021-06-1843.0040.2047.000.00-1460.38%