MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST
1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST
Strike:1210.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C01210000 | 2021-02-16 12:11AM EST | 2021-03-19 | 665.00 | 431.50 | 440.50 | 0.00 | - | - | 1 | 79.38% |
| MELI210326C01210000 | 2021-02-19 1:16PM EST | 2021-03-26 | 707.00 | 432.00 | 441.00 | 0.00 | - | 1 | 1 | 68.45% |
| MELI210618C01210000 | 2021-01-22 10:05AM EST | 2021-06-18 | 737.00 | 721.00 | 730.00 | 0.00 | - | 10 | 12 | 160.79% |
| MELI230120C01210000 | 2020-12-28 10:09AM EST | 2023-01-20 | 625.00 | 789.50 | 799.00 | 0.00 | - | 1 | 28 | 74.14% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319P01210000 | 2021-02-04 12:04PM EST | 2021-03-19 | 3.90 | 0.00 | 5.20 | 0.00 | - | - | 10 | 75.01% |
| MELI210618P01210000 | 2021-01-28 11:24AM EST | 2021-06-18 | 43.00 | 40.20 | 47.00 | 0.00 | - | 1 | 4 | 60.38% |
© 2021 Verizon Media. All rights reserved.
