MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01220000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 259.50 | 194.70 | 207.80 | 0.00 | - | 5 | 5 | 54.46% |
| MELI240621C01220000 | 2023-12-15 1:59PM EDT | 2024-06-21 | 455.62 | 483.80 | 498.80 | 0.00 | - | 2 | 9 | 181.77% |
| MELI240719C01220000 | 2024-01-05 11:50AM EDT | 2024-07-19 | 404.20 | 595.30 | 610.30 | 0.00 | - | 1 | 1 | 199.62% |
| MELI250117C01220000 | 2024-01-04 1:14PM EDT | 2025-01-17 | 457.00 | 656.00 | 674.00 | 0.00 | - | 1 | 8 | 132.92% |
| MELI250620C01220000 | 2023-11-17 2:58PM EDT | 2025-06-20 | 474.75 | 564.00 | 582.00 | 0.00 | - | 1 | 3 | 87.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01220000 | 2024-03-07 3:29PM EDT | 2024-04-19 | 3.68 | 0.00 | 1.90 | 0.00 | - | - | 4 | 67.48% |
| MELI240503P01220000 | 2024-04-04 1:01PM EDT | 2024-05-03 | 3.60 | 7.60 | 11.30 | 0.00 | - | 1 | 1 | 53.06% |
| MELI240510P01220000 | 2024-04-12 10:31AM EDT | 2024-05-10 | 4.95 | 12.10 | 14.50 | 0.00 | - | 1 | 1 | 50.17% |
| MELI240517P01220000 | 2024-04-03 11:40AM EDT | 2024-05-17 | 7.30 | 14.30 | 16.10 | 0.00 | - | 1 | 18 | 47.35% |
| MELI240621P01220000 | 2024-04-16 12:07PM EDT | 2024-06-21 | 26.40 | 25.90 | 29.70 | +6.65 | +33.67% | 1 | 14 | 41.57% |
| MELI240920P01220000 | 2024-04-12 3:18PM EDT | 2024-09-20 | 49.00 | 57.20 | 62.00 | 0.00 | - | 2 | 2 | 38.69% |
| MELI250117P01220000 | 2024-04-09 3:21PM EDT | 2025-01-17 | 74.30 | 89.10 | 97.70 | 0.00 | - | 1 | 11 | 38.10% |
| MELI250620P01220000 | 2023-09-27 9:43AM EDT | 2025-06-20 | 224.00 | 240.00 | 255.90 | 0.00 | - | 1 | 1 | 59.13% |
| MELI260116P01220000 | 2024-03-11 10:00AM EDT | 2026-01-16 | 140.00 | 135.00 | 149.70 | 0.00 | - | 1 | 42 | 33.23% |
© 2024 Yahoo. All rights reserved.