New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1220.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C012200002020-10-30 11:17AM EST2020-11-2756.550.000.000.00-100.00%
MELI201211C012200002020-11-16 12:09AM EST2020-12-1168.300.000.000.00--00.00%
MELI201218C012200002020-11-23 12:11PM EST2020-12-18226.560.000.000.00-100.00%
MELI210115C012200002020-11-20 1:17PM EST2021-01-15220.310.000.000.00-2300.00%
MELI210319C012200002020-11-17 11:16AM EST2021-03-19182.000.000.000.00-100.00%
MELI210618C012200002020-11-23 1:49PM EST2021-06-18332.700.000.000.00-100.00%
MELI220121C012200002020-11-19 10:15AM EST2022-01-21331.000.000.000.00-200.00%
MELI230120C012200002020-11-10 10:02AM EST2023-01-20357.00483.10466.500.00-1545.31%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P012200002020-11-24 11:18AM EST2020-11-270.050.000.00-3.30-98.51%1025.00%
MELI201204P012200002020-11-20 11:59AM EST2020-12-044.860.000.000.00-1025.00%
MELI201211P012200002020-11-20 1:03PM EST2020-12-118.900.000.000.00-2012.50%
MELI201218P012200002020-11-23 3:46PM EST2020-12-188.700.000.000.00-6012.50%
MELI201224P012200002020-11-19 11:34AM EST2020-12-2424.390.000.000.00-2012.50%
MELI201231P012200002020-11-18 12:37PM EST2020-12-3111.600.000.00-27.58-70.39%1012.50%
MELI210115P012200002020-11-24 3:48PM EST2021-01-1524.300.000.00-2.70-10.00%206.25%
MELI210319P012200002020-11-18 1:34PM EST2021-03-1996.500.000.000.00-206.25%
MELI210618P012200002020-11-17 11:19AM EST2021-06-18139.900.000.000.00-203.13%
MELI220121P012200002020-11-05 2:12PM EST2022-01-21166.900.000.000.00-203.13%