MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 3.68 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-03 | 13.00 | +5.00 | +62.50% | 1 | 2 |
| - | - | - | - | - | 2024-05-10 | 4.95 | 0.00 | - | 1 | 1 |
| 259.50 | 0.00 | - | 5 | 5 | 2024-05-17 | 7.30 | 0.00 | - | 1 | 18 |
| 455.62 | 0.00 | - | 2 | 9 | 2024-06-21 | 34.46 | +8.06 | +30.53% | 1 | 14 |
| 404.20 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 60.60 | 0.00 | - | 2 | 4 |
| 457.00 | 0.00 | - | 1 | 8 | 2025-01-17 | 104.58 | +14.38 | +15.94% | 2 | 14 |
| 474.75 | 0.00 | - | 1 | 3 | 2025-06-20 | 143.70 | -80.30 | -35.85% | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 140.00 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.