New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1230.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C012300002021-02-22 12:45PM EST2021-03-19604.00243.00252.500.00-1468.07%
MELI210326C012300002021-02-23 10:02AM EST2021-03-26499.40248.00257.000.00--163.64%
MELI210409C012300002021-03-01 9:56AM EST2021-04-09457.50257.00266.000.00--158.91%
MELI210618C012300002021-01-15 10:31AM EST2021-06-18647.00673.70683.000.00-26200.04%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210326P012300002021-02-08 11:55AM EST2021-03-264.708.3016.100.00--1063.57%
MELI210409P012300002021-03-02 12:53PM EST2021-04-095.5815.5024.400.00--157.63%
MELI210618P012300002021-03-05 3:51PM EST2021-06-1865.0063.1069.80+23.55+56.82%7155.19%