Strike:1230.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C01230000 | 2021-02-22 12:45PM EST | 2021-03-19 | 604.00 | 243.00 | 252.50 | 0.00 | - | 1 | 4 | 68.07% |
| MELI210326C01230000 | 2021-02-23 10:02AM EST | 2021-03-26 | 499.40 | 248.00 | 257.00 | 0.00 | - | - | 1 | 63.64% |
| MELI210409C01230000 | 2021-03-01 9:56AM EST | 2021-04-09 | 457.50 | 257.00 | 266.00 | 0.00 | - | - | 1 | 58.91% |
| MELI210618C01230000 | 2021-01-15 10:31AM EST | 2021-06-18 | 647.00 | 673.70 | 683.00 | 0.00 | - | 2 | 6 | 200.04% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210326P01230000 | 2021-02-08 11:55AM EST | 2021-03-26 | 4.70 | 8.30 | 16.10 | 0.00 | - | - | 10 | 63.57% |
| MELI210409P01230000 | 2021-03-02 12:53PM EST | 2021-04-09 | 5.58 | 15.50 | 24.40 | 0.00 | - | - | 1 | 57.63% |
| MELI210618P01230000 | 2021-03-05 3:51PM EST | 2021-06-18 | 65.00 | 63.10 | 69.80 | +23.55 | +56.82% | 7 | 1 | 55.19% |
© 2021 Verizon Media. All rights reserved.
