Strike:1230.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201211C01230000 | 2020-11-27 9:30AM EST | 2020-12-11 | 255.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201218C01230000 | 2020-11-17 3:08PM EST | 2020-12-18 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210618C01230000 | 2020-11-10 11:02AM EST | 2021-06-18 | 188.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P01230000 | 2020-11-20 11:16AM EST | 2020-12-04 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI201211P01230000 | 2020-11-20 3:44PM EST | 2020-12-11 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI201218P01230000 | 2020-11-25 2:52PM EST | 2020-12-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MELI201224P01230000 | 2020-11-19 1:55PM EST | 2020-12-24 | 24.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI210115P01230000 | 2020-11-27 12:34PM EST | 2021-01-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
