New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1230.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201211C012300002020-11-27 9:30AM EST2020-12-11255.640.000.000.00-100.00%
MELI201218C012300002020-11-17 3:08PM EST2020-12-18109.200.000.000.00-100.00%
MELI210618C012300002020-11-10 11:02AM EST2021-06-18188.600.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P012300002020-11-20 11:16AM EST2020-12-046.250.000.000.00-3025.00%
MELI201211P012300002020-11-20 3:44PM EST2020-12-118.500.000.000.00-2025.00%
MELI201218P012300002020-11-25 2:52PM EST2020-12-186.850.000.000.00-17012.50%
MELI201224P012300002020-11-19 1:55PM EST2020-12-2424.280.000.000.00--012.50%
MELI210115P012300002020-11-27 12:34PM EST2021-01-1518.100.000.000.00-2012.50%