New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1245.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201211C012450002020-11-25 11:23AM EST2020-12-11238.190.000.000.00-500.00%
MELI201224C012450002020-11-19 11:23AM EST2020-12-24151.400.000.000.00-100.00%
MELI201231C012450002020-11-16 12:10AM EST2020-12-31119.020.000.000.00--00.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P012450002020-11-20 12:56PM EST2020-12-046.400.000.000.00-2025.00%
MELI201211P012450002020-11-24 11:41AM EST2020-12-117.100.000.000.00-3025.00%
MELI201224P012450002020-11-27 9:45AM EST2020-12-249.850.000.000.00-1012.50%
MELI201231P012450002020-11-19 10:27AM EST2020-12-3136.570.000.000.00--012.50%