New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1260.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C012600002020-11-16 9:51AM EST2020-11-2767.650.000.000.00-100.00%
MELI201204C012600002020-10-22 1:11PM EST2020-12-04113.00159.90169.000.00--50.00%
MELI201218C012600002020-11-23 1:13PM EST2020-12-18204.040.000.000.00-500.00%
MELI210115C012600002020-11-12 3:05PM EST2021-01-15130.000.000.000.00-1000.00%
MELI210319C012600002020-11-24 3:55PM EST2021-03-19256.380.000.000.00-100.00%
MELI210618C012600002020-11-20 11:11AM EST2021-06-18271.500.000.000.00-100.00%
MELI220121C012600002020-11-24 2:49PM EST2022-01-21364.390.000.000.00-200.00%
MELI230120C012600002020-10-29 2:50PM EST2023-01-20374.600.000.000.00--00.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P012600002020-11-19 2:42PM EST2020-11-274.070.000.000.00-1025.00%
MELI201204P012600002020-11-18 9:44AM EST2020-12-0430.000.000.000.00-1012.50%
MELI201211P012600002020-11-16 12:10AM EST2020-12-1154.600.000.000.00--012.50%
MELI201218P012600002020-11-24 2:05PM EST2020-12-1813.700.000.000.00-25012.50%
MELI201224P012600002020-11-20 11:39AM EST2020-12-2422.620.000.000.00-206.25%
MELI210115P012600002020-11-20 11:29AM EST2021-01-1535.370.000.000.00-106.25%
MELI210319P012600002020-11-10 1:30PM EST2021-03-19140.560.000.000.00-906.25%
MELI210618P012600002020-11-09 12:13PM EST2021-06-18131.530.000.000.00-1203.13%
MELI220121P012600002020-11-10 11:35AM EST2022-01-21248.360.000.000.00-103.13%
MELI230120P012600002020-11-09 12:13PM EST2023-01-20275.410.000.000.00-201.56%