MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01260000 | 2024-03-26 3:44PM EDT | 2024-05-17 | 299.14 | 124.40 | 134.50 | 0.00 | - | 1 | 1 | 53.23% |
| MELI240621C01260000 | 2024-02-29 3:05PM EDT | 2024-06-21 | 380.00 | 284.40 | 295.10 | 0.00 | - | 11 | 15 | 110.99% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 2024-07-19 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 207.80% |
| MELI240920C01260000 | 2024-03-25 12:30PM EDT | 2024-09-20 | 360.58 | 200.00 | 213.20 | 0.00 | - | 3 | 3 | 47.51% |
| MELI250117C01260000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 315.20 | 256.30 | 268.80 | 0.00 | - | 1 | 3 | 48.48% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 430.48 | 382.00 | 398.00 | 0.00 | - | 1 | 6 | 50.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01260000 | 2024-04-16 3:27PM EDT | 2024-05-03 | 20.73 | 19.70 | 23.90 | +6.68 | +47.54% | 1 | 33 | 56.44% |
| MELI240510P01260000 | 2024-04-15 1:06PM EDT | 2024-05-10 | 16.40 | 24.70 | 28.80 | 0.00 | - | 1 | 4 | 50.93% |
| MELI240517P01260000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 30.77 | 29.10 | 31.60 | +6.47 | +26.63% | 122 | 35 | 48.08% |
| MELI240524P01260000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 25.80 | 31.20 | 37.00 | 0.00 | - | 1 | 6 | 46.87% |
| MELI240621P01260000 | 2024-04-19 9:51AM EDT | 2024-06-21 | 43.70 | 42.30 | 47.40 | +5.50 | +14.40% | 1 | 32 | 40.32% |
| MELI240719P01260000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 54.30 | 53.80 | 57.70 | +5.80 | +11.96% | 1 | 3 | 37.88% |
| MELI250117P01260000 | 2024-03-27 1:25PM EDT | 2025-01-17 | 82.00 | 115.10 | 124.90 | 0.00 | - | 4 | 19 | 37.58% |
| MELI250620P01260000 | 2023-11-28 1:00PM EDT | 2025-06-20 | 124.90 | 116.00 | 136.00 | 0.00 | - | - | 1 | 32.10% |
| MELI260116P01260000 | 2024-02-28 3:08PM EDT | 2026-01-16 | 141.50 | 144.00 | 160.00 | 0.00 | - | 1 | 3 | 29.90% |
© 2024 Yahoo. All rights reserved.