Strike:1260.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01260000 | 2021-02-23 10:54AM EST | 2021-03-12 | 501.00 | 210.50 | 219.50 | 0.00 | - | - | 1 | 76.89% |
| MELI210319C01260000 | 2021-02-18 1:55PM EST | 2021-03-19 | 629.35 | 215.50 | 225.00 | 0.00 | - | 1 | 44 | 66.05% |
| MELI210618C01260000 | 2021-01-22 1:36PM EST | 2021-06-18 | 707.60 | 676.00 | 685.00 | 0.00 | - | 4 | 17 | 205.14% |
| MELI220121C01260000 | 2021-03-04 2:43PM EST | 2022-01-21 | 322.05 | 374.00 | 382.50 | -42.10 | -11.56% | 2 | 148 | 51.35% |
| MELI230120C01260000 | 2020-12-22 10:03AM EST | 2023-01-20 | 671.02 | 858.00 | 867.50 | 0.00 | - | 2 | 0 | 110.84% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01260000 | 2021-03-05 3:55PM EST | 2021-03-12 | 4.90 | 3.90 | 7.40 | -4.11 | -45.62% | 5 | 0 | 80.14% |
| MELI210319P01260000 | 2021-03-04 1:13PM EST | 2021-03-19 | 17.22 | 8.60 | 13.30 | 0.00 | - | 1 | 0 | 67.83% |
| MELI210401P01260000 | 2021-03-04 10:24AM EST | 2021-04-01 | 25.88 | 16.70 | 24.00 | 0.00 | - | 3 | 0 | 59.89% |
| MELI210416P01260000 | 2021-03-02 2:23PM EST | 2021-04-16 | 9.50 | 27.70 | 34.90 | 0.00 | - | - | 15 | 56.74% |
| MELI210618P01260000 | 2020-11-09 12:13PM EST | 2021-06-18 | 131.53 | 86.50 | 97.00 | 0.00 | - | 12 | 10 | 61.13% |
| MELI210917P01260000 | 2021-03-03 12:22PM EST | 2021-09-17 | 143.00 | 114.50 | 122.50 | +49.35 | +52.70% | 1 | 3 | 52.26% |
| MELI220121P01260000 | 2021-03-05 11:28AM EST | 2022-01-21 | 200.00 | 156.00 | 164.00 | +30.25 | +17.82% | 5 | 28 | 50.52% |
| MELI230120P01260000 | 2020-11-09 12:13PM EST | 2023-01-20 | 275.41 | 236.00 | 245.50 | 0.00 | - | 2 | 0 | 46.47% |
© 2021 Verizon Media. All rights reserved.
