New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1260.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C012600002021-02-23 10:54AM EST2021-03-12501.00210.50219.500.00--176.89%
MELI210319C012600002021-02-18 1:55PM EST2021-03-19629.35215.50225.000.00-14466.05%
MELI210618C012600002021-01-22 1:36PM EST2021-06-18707.60676.00685.000.00-417205.14%
MELI220121C012600002021-03-04 2:43PM EST2022-01-21322.05374.00382.50-42.10-11.56%214851.35%
MELI230120C012600002020-12-22 10:03AM EST2023-01-20671.02858.00867.500.00-20110.84%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P012600002021-03-05 3:55PM EST2021-03-124.903.907.40-4.11-45.62%5080.14%
MELI210319P012600002021-03-04 1:13PM EST2021-03-1917.228.6013.300.00-1067.83%
MELI210401P012600002021-03-04 10:24AM EST2021-04-0125.8816.7024.000.00-3059.89%
MELI210416P012600002021-03-02 2:23PM EST2021-04-169.5027.7034.900.00--1556.74%
MELI210618P012600002020-11-09 12:13PM EST2021-06-18131.5386.5097.000.00-121061.13%
MELI210917P012600002021-03-03 12:22PM EST2021-09-17143.00114.50122.50+49.35+52.70%1352.26%
MELI220121P012600002021-03-05 11:28AM EST2022-01-21200.00156.00164.00+30.25+17.82%52850.52%
MELI230120P012600002020-11-09 12:13PM EST2023-01-20275.41236.00245.500.00-2046.47%