Strike:1260.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127C01260000 | 2020-11-16 9:51AM EST | 2020-11-27 | 67.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201204C01260000 | 2020-10-22 1:11PM EST | 2020-12-04 | 113.00 | 159.90 | 169.00 | 0.00 | - | - | 5 | 0.00% |
| MELI201218C01260000 | 2020-11-23 1:13PM EST | 2020-12-18 | 204.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI210115C01260000 | 2020-11-12 3:05PM EST | 2021-01-15 | 130.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI210319C01260000 | 2020-11-24 3:55PM EST | 2021-03-19 | 256.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210618C01260000 | 2020-11-20 11:11AM EST | 2021-06-18 | 271.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121C01260000 | 2020-11-24 2:49PM EST | 2022-01-21 | 364.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230120C01260000 | 2020-10-29 2:50PM EST | 2023-01-20 | 374.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127P01260000 | 2020-11-19 2:42PM EST | 2020-11-27 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201204P01260000 | 2020-11-18 9:44AM EST | 2020-12-04 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI201211P01260000 | 2020-11-16 12:10AM EST | 2020-12-11 | 54.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI201218P01260000 | 2020-11-24 2:05PM EST | 2020-12-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MELI201224P01260000 | 2020-11-20 11:39AM EST | 2020-12-24 | 22.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI210115P01260000 | 2020-11-20 11:29AM EST | 2021-01-15 | 35.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI210319P01260000 | 2020-11-10 1:30PM EST | 2021-03-19 | 140.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MELI210618P01260000 | 2020-11-09 12:13PM EST | 2021-06-18 | 131.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MELI220121P01260000 | 2020-11-10 11:35AM EST | 2022-01-21 | 248.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI230120P01260000 | 2020-11-09 12:13PM EST | 2023-01-20 | 275.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2020 Verizon Media. All rights reserved.
