New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1270.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C012700002021-03-04 2:47PM EST2021-03-12121.63201.50210.00-72.37-37.30%2076.47%
MELI210618C012700002021-03-02 12:19PM EST2021-06-18404.22276.50284.500.00-1355.19%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P012700002021-03-03 3:02PM EST2021-03-1928.008.9014.70+20.50+273.33%-266.81%
MELI210326P012700002021-03-02 9:52AM EST2021-03-263.7213.0020.800.00--361.37%
MELI210409P012700002021-03-03 1:10PM EST2021-04-0915.8723.5031.100.00--156.87%
MELI210416P012700002021-03-03 10:01AM EST2021-04-1614.1330.5036.400.00--356.51%
MELI210618P012700002021-02-24 11:48AM EST2021-06-1847.1375.0082.500.00-2554.61%