Mail

New Zealand markets closed

NZX 50
12,180.25
-44.25(-0.36%)
NZD/USD
0.7163
-0.0028(-0.39%)
NZD/EUR
0.6008
+0.0010(+0.17%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,470.24+11.60 (+0.80%)

At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money

Show:ListStraddle

Strike:1270.00

Callsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210312C01270000	2021-03-04 2:47PM EST	2021-03-12	121.63	201.50	210.00	-72.37	-37.30%	2	0	76.47%
MELI210618C01270000	2021-03-02 12:19PM EST	2021-06-18	404.22	276.50	284.50	0.00	-	1	3	55.19%

Putsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210319P01270000	2021-03-03 3:02PM EST	2021-03-19	28.00	8.90	14.70	+20.50	+273.33%	-	2	66.81%
MELI210326P01270000	2021-03-02 9:52AM EST	2021-03-26	3.72	13.00	20.80	0.00	-	-	3	61.37%
MELI210409P01270000	2021-03-03 1:10PM EST	2021-04-09	15.87	23.50	31.10	0.00	-	-	1	56.87%
MELI210416P01270000	2021-03-03 10:01AM EST	2021-04-16	14.13	30.50	36.40	0.00	-	-	3	56.51%
MELI210618P01270000	2021-02-24 11:48AM EST	2021-06-18	47.13	75.00	82.50	0.00	-	2	5	54.61%