Strike:1270.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204C01270000 | 2020-11-16 12:09AM EST | 2020-12-04 | 74.75 | 241.00 | 250.40 | 0.00 | - | - | 3 | 85.78% |
| MELI201211C01270000 | 2020-11-27 12:41PM EST | 2020-12-11 | 246.37 | 243.50 | 253.00 | +55.87 | +29.33% | 20 | 25 | 64.70% |
| MELI201218C01270000 | 2020-11-19 9:45AM EST | 2020-12-18 | 104.95 | 246.60 | 254.90 | 0.00 | - | 1 | 13 | 56.85% |
| MELI201224C01270000 | 2020-11-16 12:10AM EST | 2020-12-24 | 103.14 | 249.50 | 259.00 | 0.00 | - | - | 1 | 55.07% |
| MELI210115C01270000 | 2020-11-17 11:20AM EST | 2021-01-15 | 111.70 | 263.00 | 272.00 | 0.00 | - | - | 1 | 51.99% |
| MELI210618C01270000 | 2020-11-11 1:25PM EST | 2021-06-18 | 207.00 | 344.00 | 352.00 | 0.00 | - | 1 | 2 | 50.91% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P01270000 | 2020-11-06 3:10PM EST | 2020-12-04 | 22.07 | 0.00 | 4.90 | 0.00 | - | 2 | 1 | 87.05% |
| MELI201211P01270000 | 2020-11-27 10:43AM EST | 2020-12-11 | 4.91 | 0.00 | 7.70 | -1.58 | -24.35% | 1 | 6 | 61.58% |
| MELI201218P01270000 | 2020-11-25 10:54AM EST | 2020-12-18 | 10.40 | 5.50 | 9.10 | 0.00 | - | 2 | 23 | 56.83% |
| MELI201224P01270000 | 2020-11-23 11:08AM EST | 2020-12-24 | 20.10 | 4.00 | 13.30 | 0.00 | - | 1 | 2 | 51.78% |
| MELI210115P01270000 | 2020-11-27 10:56AM EST | 2021-01-15 | 23.20 | 19.10 | 25.30 | +23.20 | - | 5 | 5 | 50.51% |
| MELI210618P01270000 | 2020-11-25 10:02AM EST | 2021-06-18 | 112.10 | 97.00 | 105.00 | +112.10 | - | - | 3 | 49.94% |
© 2020 Verizon Media. All rights reserved.
