MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01270000 | 2023-11-21 3:18PM EDT | 2024-06-21 | 328.33 | 393.80 | 408.80 | 0.00 | - | 1 | 1 | 167.10% |
| MELI240719C01270000 | 2024-01-19 10:33AM EDT | 2024-07-19 | 476.00 | 544.20 | 557.30 | 0.00 | - | 1 | 1 | 201.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01270000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 34.00 | 31.70 | 34.20 | +21.95 | +182.16% | 1 | 4 | 47.59% |
| MELI240621P01270000 | 2024-04-17 12:53PM EDT | 2024-06-21 | 40.38 | 46.70 | 51.20 | 0.00 | - | 10 | 16 | 40.37% |
| MELI240719P01270000 | 2024-03-25 1:27PM EDT | 2024-07-19 | 26.65 | 54.90 | 61.80 | 0.00 | - | 1 | 4 | 37.95% |
| MELI240920P01270000 | 2024-04-17 12:33PM EDT | 2024-09-20 | 75.00 | 83.70 | 90.00 | 0.00 | - | 1 | 2 | 37.91% |
© 2024 Yahoo. All rights reserved.