Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI210312C01270000 | 2021-03-04 2:47PM EST | 2021-03-12 | 121.63 | 201.50 | 210.00 | -72.37 | -37.30% | 2 | 0 | 76.47% |
MELI210618C01270000 | 2021-03-02 12:19PM EST | 2021-06-18 | 404.22 | 276.50 | 284.50 | 0.00 | - | 1 | 3 | 55.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI210319P01270000 | 2021-03-03 3:02PM EST | 2021-03-19 | 28.00 | 8.90 | 14.70 | +20.50 | +273.33% | - | 2 | 66.81% |
MELI210326P01270000 | 2021-03-02 9:52AM EST | 2021-03-26 | 3.72 | 13.00 | 20.80 | 0.00 | - | - | 3 | 61.37% |
MELI210409P01270000 | 2021-03-03 1:10PM EST | 2021-04-09 | 15.87 | 23.50 | 31.10 | 0.00 | - | - | 1 | 56.87% |
MELI210416P01270000 | 2021-03-03 10:01AM EST | 2021-04-16 | 14.13 | 30.50 | 36.40 | 0.00 | - | - | 3 | 56.51% |
MELI210618P01270000 | 2021-02-24 11:48AM EST | 2021-06-18 | 47.13 | 75.00 | 82.50 | 0.00 | - | 2 | 5 | 54.61% |