New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1270.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C012700002020-11-16 12:09AM EST2020-12-0474.75241.00250.400.00--385.78%
MELI201211C012700002020-11-27 12:41PM EST2020-12-11246.37243.50253.00+55.87+29.33%202564.70%
MELI201218C012700002020-11-19 9:45AM EST2020-12-18104.95246.60254.900.00-11356.85%
MELI201224C012700002020-11-16 12:10AM EST2020-12-24103.14249.50259.000.00--155.07%
MELI210115C012700002020-11-17 11:20AM EST2021-01-15111.70263.00272.000.00--151.99%
MELI210618C012700002020-11-11 1:25PM EST2021-06-18207.00344.00352.000.00-1250.91%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P012700002020-11-06 3:10PM EST2020-12-0422.070.004.900.00-2187.05%
MELI201211P012700002020-11-27 10:43AM EST2020-12-114.910.007.70-1.58-24.35%1661.58%
MELI201218P012700002020-11-25 10:54AM EST2020-12-1810.405.509.100.00-22356.83%
MELI201224P012700002020-11-23 11:08AM EST2020-12-2420.104.0013.300.00-1251.78%
MELI210115P012700002020-11-27 10:56AM EST2021-01-1523.2019.1025.30+23.20-5550.51%
MELI210618P012700002020-11-25 10:02AM EST2021-06-18112.1097.00105.00+112.10--349.94%