MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.00 | 0.00 | - | - | 1 | 2024-04-26 | 5.00 | +3.05 | +156.41% | 6 | 24 |
| - | - | - | - | - | 2024-05-03 | 21.13 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 2024-05-10 | 8.71 | 0.00 | - | 1 | 20 |
| 260.52 | 0.00 | - | - | 3 | 2024-05-17 | 35.60 | +9.20 | +34.85% | 2 | 23 |
| - | - | - | - | - | 2024-05-24 | 42.55 | +12.41 | +41.17% | 1 | 6 |
| 261.50 | 0.00 | - | 1 | 5 | 2024-06-21 | 42.91 | 0.00 | - | 10 | 25 |
| 520.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 54.00 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2024-09-20 | 57.75 | 0.00 | - | 1 | 1 |
| 302.80 | 0.00 | - | 1 | 3 | 2025-01-17 | 91.90 | 0.00 | - | 1 | 22 |
| 313.00 | -7.00 | -2.19% | 2 | 1 | 2025-06-20 | 164.57 | +6.57 | +4.16% | 1 | 153 |
© 2024 Yahoo. All rights reserved.