MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.18 | -0.17 | -48.57% | 21 | 154 |
| - | - | - | - | - | 2024-04-26 | 8.10 | +4.32 | +114.29% | 172 | 102 |
| - | - | - | - | - | 2024-05-03 | 35.00 | +7.10 | +25.45% | 4 | 10 |
| - | - | - | - | - | 2024-05-10 | 30.11 | 0.00 | - | 1 | 42 |
| 130.80 | 0.00 | - | 5 | 16 | 2024-05-17 | 43.15 | +8.27 | +23.71% | 5 | 157 |
| - | - | - | - | - | 2024-05-24 | 35.20 | 0.00 | - | 1 | 4 |
| 124.01 | -67.99 | -35.41% | 1 | 28 | 2024-06-21 | 58.55 | +6.08 | +11.59% | 3 | 54 |
| 173.39 | 0.00 | - | 2 | 3 | 2024-07-19 | 72.75 | +13.72 | +23.24% | 8 | 91 |
| 396.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 96.00 | +6.10 | +6.79% | 1 | 33 |
| 405.00 | 0.00 | - | 1 | 41 | 2025-01-17 | 135.00 | +12.87 | +10.54% | 1 | 246 |
| 302.00 | -116.00 | -27.75% | 3 | 3 | 2025-06-20 | 133.40 | 0.00 | - | 9 | 40 |
| 400.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 153.00 | 0.00 | - | 20 | 32 |
© 2024 Yahoo. All rights reserved.