New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1305.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C013050002020-11-23 9:42AM EST2020-11-27116.450.000.000.00-200.00%
MELI201204C013050002020-11-18 12:04PM EST2020-12-0449.000.000.000.00-200.00%
MELI201211C013050002020-11-18 9:35AM EST2020-12-1162.600.000.000.00-100.00%
MELI201224C013050002020-11-19 10:07AM EST2020-12-24100.000.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P013050002020-11-23 9:31AM EST2020-11-273.180.000.000.00-1025.00%
MELI201204P013050002020-11-23 2:43PM EST2020-12-045.000.000.000.00-1012.50%
MELI201211P013050002020-11-16 12:10AM EST2020-12-1159.800.000.000.00--06.25%