New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1315.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C013150002020-11-20 10:58AM EST2020-11-2784.00119.50129.000.00-2578.32%
MELI201204C013150002020-11-19 3:38PM EST2020-12-0483.67125.50134.500.00-1154.33%
MELI201211C013150002020-11-16 12:09AM EST2020-12-11135.10133.50140.900.00-1149.90%
MELI201224C013150002020-11-18 10:34AM EST2020-12-2461.30145.60154.000.00-3348.50%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P013150002020-11-23 10:45AM EST2020-11-272.850.002.400.00-4457.40%
MELI201204P013150002020-11-18 9:44AM EST2020-12-0454.001.107.800.00-1249.71%
MELI201211P013150002020-11-24 3:20PM EST2020-12-1114.109.1015.70-51.50-78.51%2248.79%
MELI201224P013150002020-11-16 12:10AM EST2020-12-2485.3021.8030.000.00--348.73%