New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1320.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C013200002021-02-26 2:38PM EST2021-03-19317.00163.00172.500.00-23762.21%
MELI210618C013200002021-01-22 1:36PM EST2021-06-18656.40623.50633.000.00-1329192.60%
MELI220121C013200002021-01-22 1:37PM EST2022-01-21727.80700.00708.500.00-214127.06%
MELI230120C013200002021-03-03 3:15PM EST2023-01-20500.00439.50448.500.00-1449.25%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P013200002021-03-05 12:49PM EST2021-03-1216.407.8013.70+15.70+2,242.86%1173.99%
MELI210319P013200002021-03-05 3:22PM EST2021-03-1920.7315.6021.90-12.57-37.75%32063.89%
MELI210409P013200002021-03-05 11:37AM EST2021-04-0976.8033.5041.80+56.25+273.72%66554.86%
MELI210416P013200002021-03-04 12:21PM EST2021-04-1642.2542.1048.300.00-12554.91%
MELI210618P013200002021-03-04 12:39PM EST2021-06-1897.6091.7099.100.00-81453.63%
MELI210917P013200002021-03-03 3:15PM EST2021-09-17171.60139.00147.00+47.81+38.62%2251.76%
MELI220121P013200002021-03-04 3:33PM EST2022-01-21189.00182.10190.40-3.92-2.03%130449.98%
MELI230120P013200002021-02-04 12:03PM EST2023-01-20200.00269.50279.000.00-610046.58%