MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01320000 | 2024-04-16 2:32PM EDT | 2024-05-17 | 127.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01320000 | 2024-04-16 2:32PM EDT | 2024-05-24 | 130.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531C01320000 | 2024-04-16 2:33PM EDT | 2024-05-31 | 135.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01320000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 136.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01320000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 338.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 2025-06-20 | 304.00 | 380.20 | 394.50 | 0.00 | - | - | 1 | 63.94% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 402.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01320000 | 2024-04-24 12:36PM EDT | 2024-04-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240503P01320000 | 2024-04-23 12:07PM EDT | 2024-05-03 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240510P01320000 | 2024-04-19 1:00PM EDT | 2024-05-10 | 48.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MELI240517P01320000 | 2024-04-15 3:00PM EDT | 2024-05-17 | 33.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240524P01320000 | 2024-04-24 3:13PM EDT | 2024-05-24 | 45.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240531P01320000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 40.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240621P01320000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 72.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240719P01320000 | 2024-03-04 12:46PM EDT | 2024-07-19 | 34.60 | 38.00 | 42.10 | 0.00 | - | 5 | 15 | 24.60% |
| MELI240920P01320000 | 2024-04-22 10:03AM EDT | 2024-09-20 | 104.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MELI250117P01320000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 126.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250620P01320000 | 2024-04-04 2:05PM EDT | 2025-06-20 | 137.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 2026-01-16 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 27.96% |
© 2024 Yahoo. All rights reserved.