Strike:1320.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C01320000 | 2021-02-26 2:38PM EST | 2021-03-19 | 317.00 | 163.00 | 172.50 | 0.00 | - | 2 | 37 | 62.21% |
| MELI210618C01320000 | 2021-01-22 1:36PM EST | 2021-06-18 | 656.40 | 623.50 | 633.00 | 0.00 | - | 13 | 29 | 192.60% |
| MELI220121C01320000 | 2021-01-22 1:37PM EST | 2022-01-21 | 727.80 | 700.00 | 708.50 | 0.00 | - | 2 | 14 | 127.06% |
| MELI230120C01320000 | 2021-03-03 3:15PM EST | 2023-01-20 | 500.00 | 439.50 | 448.50 | 0.00 | - | 1 | 4 | 49.25% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01320000 | 2021-03-05 12:49PM EST | 2021-03-12 | 16.40 | 7.80 | 13.70 | +15.70 | +2,242.86% | 1 | 1 | 73.99% |
| MELI210319P01320000 | 2021-03-05 3:22PM EST | 2021-03-19 | 20.73 | 15.60 | 21.90 | -12.57 | -37.75% | 32 | 0 | 63.89% |
| MELI210409P01320000 | 2021-03-05 11:37AM EST | 2021-04-09 | 76.80 | 33.50 | 41.80 | +56.25 | +273.72% | 6 | 65 | 54.86% |
| MELI210416P01320000 | 2021-03-04 12:21PM EST | 2021-04-16 | 42.25 | 42.10 | 48.30 | 0.00 | - | 1 | 25 | 54.91% |
| MELI210618P01320000 | 2021-03-04 12:39PM EST | 2021-06-18 | 97.60 | 91.70 | 99.10 | 0.00 | - | 8 | 14 | 53.63% |
| MELI210917P01320000 | 2021-03-03 3:15PM EST | 2021-09-17 | 171.60 | 139.00 | 147.00 | +47.81 | +38.62% | 2 | 2 | 51.76% |
| MELI220121P01320000 | 2021-03-04 3:33PM EST | 2022-01-21 | 189.00 | 182.10 | 190.40 | -3.92 | -2.03% | 1 | 304 | 49.98% |
| MELI230120P01320000 | 2021-02-04 12:03PM EST | 2023-01-20 | 200.00 | 269.50 | 279.00 | 0.00 | - | 610 | 0 | 46.58% |
© 2021 Verizon Media. All rights reserved.
