New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1320.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C013200002020-11-19 2:39PM EST2020-12-0484.000.000.000.00-100.00%
MELI201211C013200002020-11-16 12:09AM EST2020-12-1160.460.000.000.00--00.00%
MELI201218C013200002020-11-27 11:33AM EST2020-12-18188.800.000.00+14.08+8.06%100.00%
MELI201224C013200002020-11-05 12:23PM EST2020-12-24156.290.000.000.00--00.00%
MELI210115C013200002020-11-25 3:46PM EST2021-01-15195.50221.50230.500.00-42450.04%
MELI210319C013200002020-11-27 11:52AM EST2021-03-19251.80266.50274.50+1.90+0.76%13750.17%
MELI210618C013200002020-11-19 2:13PM EST2021-06-18223.48312.00320.500.00-13050.37%
MELI220121C013200002020-10-20 12:19PM EST2022-01-21320.00291.00300.000.00-11431.20%
MELI230120C013200002020-11-16 12:11AM EST2023-01-20308.00479.50488.500.00--147.42%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P013200002020-11-25 9:43AM EST2020-12-044.500.000.000.00-1025.00%
MELI201211P013200002020-11-27 10:43AM EST2020-12-117.270.000.00-1.35-15.66%2012.50%
MELI201218P013200002020-11-27 11:26AM EST2020-12-1812.016.5011.70-3.99-24.94%22650.06%
MELI201231P013200002020-11-27 10:42AM EST2020-12-3120.6314.8023.00-3.93-16.00%1152.63%
MELI210115P013200002020-11-27 9:41AM EST2021-01-1537.5526.4034.50-62.05-62.30%32551.32%
MELI210319P013200002020-11-24 2:26PM EST2021-03-19100.3070.5078.500.00-3750.71%
MELI210618P013200002020-11-19 10:02AM EST2021-06-18170.40114.00122.500.00-7449.20%
MELI220121P013200002020-07-08 1:56PM EST2022-01-21411.25337.00346.000.00--30073.27%
MELI230120P013200002020-11-18 3:59PM EST2023-01-20332.78267.00276.000.00--29144.96%