Strike:1320.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204C01320000 | 2020-11-19 2:39PM EST | 2020-12-04 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201211C01320000 | 2020-11-16 12:09AM EST | 2020-12-11 | 60.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201218C01320000 | 2020-11-27 11:33AM EST | 2020-12-18 | 188.80 | 0.00 | 0.00 | +14.08 | +8.06% | 1 | 0 | 0.00% |
| MELI201224C01320000 | 2020-11-05 12:23PM EST | 2020-12-24 | 156.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210115C01320000 | 2020-11-25 3:46PM EST | 2021-01-15 | 195.50 | 221.50 | 230.50 | 0.00 | - | 4 | 24 | 50.04% |
| MELI210319C01320000 | 2020-11-27 11:52AM EST | 2021-03-19 | 251.80 | 266.50 | 274.50 | +1.90 | +0.76% | 1 | 37 | 50.17% |
| MELI210618C01320000 | 2020-11-19 2:13PM EST | 2021-06-18 | 223.48 | 312.00 | 320.50 | 0.00 | - | 1 | 30 | 50.37% |
| MELI220121C01320000 | 2020-10-20 12:19PM EST | 2022-01-21 | 320.00 | 291.00 | 300.00 | 0.00 | - | 1 | 14 | 31.20% |
| MELI230120C01320000 | 2020-11-16 12:11AM EST | 2023-01-20 | 308.00 | 479.50 | 488.50 | 0.00 | - | - | 1 | 47.42% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P01320000 | 2020-11-25 9:43AM EST | 2020-12-04 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201211P01320000 | 2020-11-27 10:43AM EST | 2020-12-11 | 7.27 | 0.00 | 0.00 | -1.35 | -15.66% | 2 | 0 | 12.50% |
| MELI201218P01320000 | 2020-11-27 11:26AM EST | 2020-12-18 | 12.01 | 6.50 | 11.70 | -3.99 | -24.94% | 2 | 26 | 50.06% |
| MELI201231P01320000 | 2020-11-27 10:42AM EST | 2020-12-31 | 20.63 | 14.80 | 23.00 | -3.93 | -16.00% | 1 | 1 | 52.63% |
| MELI210115P01320000 | 2020-11-27 9:41AM EST | 2021-01-15 | 37.55 | 26.40 | 34.50 | -62.05 | -62.30% | 3 | 25 | 51.32% |
| MELI210319P01320000 | 2020-11-24 2:26PM EST | 2021-03-19 | 100.30 | 70.50 | 78.50 | 0.00 | - | 3 | 7 | 50.71% |
| MELI210618P01320000 | 2020-11-19 10:02AM EST | 2021-06-18 | 170.40 | 114.00 | 122.50 | 0.00 | - | 7 | 4 | 49.20% |
| MELI220121P01320000 | 2020-07-08 1:56PM EST | 2022-01-21 | 411.25 | 337.00 | 346.00 | 0.00 | - | - | 300 | 73.27% |
| MELI230120P01320000 | 2020-11-18 3:59PM EST | 2023-01-20 | 332.78 | 267.00 | 276.00 | 0.00 | - | - | 291 | 44.96% |
© 2020 Verizon Media. All rights reserved.
