New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1330.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210326C013300002021-03-03 9:30AM EST2021-03-26316.60163.50172.500.00-1058.92%
MELI210618C013300002021-03-03 10:13AM EST2021-06-18232.00237.50245.50-98.32-29.77%11554.24%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P013300002021-03-03 12:40PM EST2021-03-1930.9617.1023.50+22.76+277.56%6863.05%
MELI210326P013300002021-03-04 10:15AM EST2021-03-2632.0024.0031.300.00-1058.82%
MELI210401P013300002021-03-03 3:35PM EST2021-04-0125.4428.5037.500.00--556.34%
MELI210409P013300002021-03-05 11:37AM EST2021-04-0964.5036.8044.30+48.57+304.90%45054.80%
MELI210416P013300002021-03-04 12:21PM EST2021-04-1660.8042.5050.90+16.55+37.40%2053.86%
MELI210618P013300002021-03-04 12:39PM EST2021-06-18101.5095.40103.100.00-23953.53%