New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1330.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C013300002020-11-23 11:36AM EST2020-12-04106.06181.50191.000.00-1669.84%
MELI201218C013300002020-11-19 2:43PM EST2020-12-1896.73192.10200.100.00-31153.21%
MELI210115C013300002020-11-23 2:33PM EST2021-01-15173.67213.00222.100.00-3252.27%
MELI210618C013300002020-11-05 12:56PM EST2021-06-18262.00305.50314.000.00-11650.16%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P013300002020-11-16 12:10AM EST2020-12-0463.800.006.300.00--171.53%
MELI201211P013300002020-11-25 2:46PM EST2020-12-119.434.309.800.00-1156.23%
MELI201218P013300002020-11-25 10:07AM EST2020-12-1818.708.1014.800.00-3511451.52%
MELI201224P013300002020-11-23 9:55AM EST2020-12-2433.7010.7019.50+33.70--353.91%
MELI210108P013300002020-11-27 11:26AM EST2021-01-0829.2521.9031.50+29.25-2-51.69%
MELI210115P013300002020-11-27 9:41AM EST2021-01-1540.0528.3036.30+40.05-3150.79%
MELI210618P013300002020-11-24 11:06AM EST2021-06-18148.10118.70126.000.00-52649.00%