Mail

New Zealand markets closed

NZX 50
12,180.25
-44.25(-0.36%)
NZD/USD
0.7163
-0.0028(-0.39%)
NZD/EUR
0.6008
+0.0010(+0.17%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,470.24+11.60 (+0.80%)

At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money

Show:ListStraddle

Strike:1330.00

Callsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210326C01330000	2021-03-03 9:30AM EST	2021-03-26	316.60	163.50	172.50	0.00	-	1	0	58.92%
MELI210618C01330000	2021-03-03 10:13AM EST	2021-06-18	232.00	237.50	245.50	-98.32	-29.77%	1	15	54.24%

Putsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210319P01330000	2021-03-03 12:40PM EST	2021-03-19	30.96	17.10	23.50	+22.76	+277.56%	6	8	63.05%
MELI210326P01330000	2021-03-04 10:15AM EST	2021-03-26	32.00	24.00	31.30	0.00	-	1	0	58.82%
MELI210401P01330000	2021-03-03 3:35PM EST	2021-04-01	25.44	28.50	37.50	0.00	-	-	5	56.34%
MELI210409P01330000	2021-03-05 11:37AM EST	2021-04-09	64.50	36.80	44.30	+48.57	+304.90%	4	50	54.80%
MELI210416P01330000	2021-03-04 12:21PM EST	2021-04-16	60.80	42.50	50.90	+16.55	+37.40%	2	0	53.86%
MELI210618P01330000	2021-03-04 12:39PM EST	2021-06-18	101.50	95.40	103.10	0.00	-	2	39	53.53%