Strike:1330.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204C01330000 | 2020-11-23 11:36AM EST | 2020-12-04 | 106.06 | 181.50 | 191.00 | 0.00 | - | 1 | 6 | 69.84% |
| MELI201218C01330000 | 2020-11-19 2:43PM EST | 2020-12-18 | 96.73 | 192.10 | 200.10 | 0.00 | - | 3 | 11 | 53.21% |
| MELI210115C01330000 | 2020-11-23 2:33PM EST | 2021-01-15 | 173.67 | 213.00 | 222.10 | 0.00 | - | 3 | 2 | 52.27% |
| MELI210618C01330000 | 2020-11-05 12:56PM EST | 2021-06-18 | 262.00 | 305.50 | 314.00 | 0.00 | - | 1 | 16 | 50.16% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P01330000 | 2020-11-16 12:10AM EST | 2020-12-04 | 63.80 | 0.00 | 6.30 | 0.00 | - | - | 1 | 71.53% |
| MELI201211P01330000 | 2020-11-25 2:46PM EST | 2020-12-11 | 9.43 | 4.30 | 9.80 | 0.00 | - | 1 | 1 | 56.23% |
| MELI201218P01330000 | 2020-11-25 10:07AM EST | 2020-12-18 | 18.70 | 8.10 | 14.80 | 0.00 | - | 35 | 114 | 51.52% |
| MELI201224P01330000 | 2020-11-23 9:55AM EST | 2020-12-24 | 33.70 | 10.70 | 19.50 | +33.70 | - | - | 3 | 53.91% |
| MELI210108P01330000 | 2020-11-27 11:26AM EST | 2021-01-08 | 29.25 | 21.90 | 31.50 | +29.25 | - | 2 | - | 51.69% |
| MELI210115P01330000 | 2020-11-27 9:41AM EST | 2021-01-15 | 40.05 | 28.30 | 36.30 | +40.05 | - | 3 | 1 | 50.79% |
| MELI210618P01330000 | 2020-11-24 11:06AM EST | 2021-06-18 | 148.10 | 118.70 | 126.00 | 0.00 | - | 5 | 26 | 49.00% |
© 2020 Verizon Media. All rights reserved.
