MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01330000 | 2024-04-22 2:00PM EDT | 2024-04-26 | 41.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240510C01330000 | 2024-04-16 2:31PM EDT | 2024-05-10 | 113.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01330000 | 2024-04-12 2:18PM EDT | 2024-05-24 | 171.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240621C01330000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 115.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 2024-07-19 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 188.41% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 178.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01330000 | 2024-04-22 3:12PM EDT | 2024-04-26 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MELI240503P01330000 | 2024-04-22 3:25PM EDT | 2024-05-03 | 34.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240510P01330000 | 2024-04-19 1:17PM EDT | 2024-05-10 | 50.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MELI240517P01330000 | 2024-04-22 11:50AM EDT | 2024-05-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240531P01330000 | 2024-04-22 2:59PM EDT | 2024-05-31 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240621P01330000 | 2024-04-22 1:28PM EDT | 2024-06-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MELI240719P01330000 | 2024-04-22 1:10PM EDT | 2024-07-19 | 85.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI240920P01330000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 101.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.