Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI210326C01330000 | 2021-03-03 9:30AM EST | 2021-03-26 | 316.60 | 163.50 | 172.50 | 0.00 | - | 1 | 0 | 58.92% |
MELI210618C01330000 | 2021-03-03 10:13AM EST | 2021-06-18 | 232.00 | 237.50 | 245.50 | -98.32 | -29.77% | 1 | 15 | 54.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI210319P01330000 | 2021-03-03 12:40PM EST | 2021-03-19 | 30.96 | 17.10 | 23.50 | +22.76 | +277.56% | 6 | 8 | 63.05% |
MELI210326P01330000 | 2021-03-04 10:15AM EST | 2021-03-26 | 32.00 | 24.00 | 31.30 | 0.00 | - | 1 | 0 | 58.82% |
MELI210401P01330000 | 2021-03-03 3:35PM EST | 2021-04-01 | 25.44 | 28.50 | 37.50 | 0.00 | - | - | 5 | 56.34% |
MELI210409P01330000 | 2021-03-05 11:37AM EST | 2021-04-09 | 64.50 | 36.80 | 44.30 | +48.57 | +304.90% | 4 | 50 | 54.80% |
MELI210416P01330000 | 2021-03-04 12:21PM EST | 2021-04-16 | 60.80 | 42.50 | 50.90 | +16.55 | +37.40% | 2 | 0 | 53.86% |
MELI210618P01330000 | 2021-03-04 12:39PM EST | 2021-06-18 | 101.50 | 95.40 | 103.10 | 0.00 | - | 2 | 39 | 53.53% |