New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1335.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C013350002020-11-19 10:37AM EST2020-12-0455.00177.00186.800.00-3471.39%
MELI201224C013350002020-11-18 3:54PM EST2020-12-2466.51192.10201.000.00-3351.46%
MELI201231C013350002020-11-27 10:17AM EST2020-12-31178.00196.10205.50+48.85+37.82%3353.22%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P013350002020-11-24 11:56AM EST2020-12-0413.200.904.600.00--167.85%
MELI201211P013350002020-11-27 10:43AM EST2020-12-118.383.1011.40-6.62-44.13%1255.43%
MELI201218P013350002020-11-27 11:26AM EST2020-12-1813.759.7016.00-12.05-46.71%1252.38%
MELI201224P013350002020-11-16 12:10AM EST2020-12-24100.7012.3020.500.00--253.90%