Strike:1340.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C01340000 | 2021-03-05 3:53PM EST | 2021-03-19 | 146.60 | 147.00 | 155.50 | -422.35 | -74.23% | 1 | 10 | 61.02% |
| MELI210326C01340000 | 2021-03-01 12:56PM EST | 2021-03-26 | 382.50 | 155.50 | 164.50 | 0.00 | - | 1 | 1 | 58.27% |
| MELI210401C01340000 | 2021-03-02 12:09PM EST | 2021-04-01 | 303.00 | 162.00 | 171.00 | 0.00 | - | - | 1 | 56.61% |
| MELI210618C01340000 | 2021-01-22 1:36PM EST | 2021-06-18 | 638.30 | 606.50 | 615.50 | 0.00 | - | 18 | 22 | 188.60% |
| MELI210917C01340000 | 2021-03-04 2:24PM EST | 2021-09-17 | 268.30 | 282.00 | 290.00 | 0.00 | - | 1 | 1 | 52.60% |
| MELI220121C01340000 | 2021-01-22 1:37PM EST | 2022-01-21 | 713.30 | 685.50 | 694.50 | 0.00 | - | 2 | 15 | 125.21% |
| MELI230120C01340000 | 2021-02-25 12:05PM EST | 2023-01-20 | 589.03 | 429.50 | 439.50 | 0.00 | - | 9 | 10 | 49.18% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01340000 | 2021-03-05 3:18PM EST | 2021-03-12 | 11.20 | 10.00 | 15.50 | -8.20 | -42.27% | 7 | 1 | 70.94% |
| MELI210319P01340000 | 2021-03-04 2:59PM EST | 2021-03-19 | 30.50 | 17.00 | 25.00 | +0.87 | +2.94% | 2 | 30 | 61.02% |
| MELI210401P01340000 | 2021-03-03 9:46AM EST | 2021-04-01 | 13.60 | 32.40 | 40.10 | 0.00 | - | - | 4 | 56.61% |
| MELI210416P01340000 | 2021-03-01 2:12PM EST | 2021-04-16 | 16.30 | 47.60 | 53.80 | 0.00 | - | 1 | 0 | 54.28% |
| MELI210618P01340000 | 2021-03-05 11:37AM EST | 2021-06-18 | 119.97 | 99.20 | 107.00 | +14.37 | +13.61% | 23 | 21 | 53.39% |
| MELI210917P01340000 | 2021-03-04 9:52AM EST | 2021-09-17 | 181.50 | 147.00 | 155.00 | +47.19 | +35.14% | 2 | 3 | 51.40% |
| MELI220121P01340000 | 2021-03-04 12:32PM EST | 2022-01-21 | 195.00 | 190.50 | 199.80 | -5.00 | -2.50% | 1 | 14 | 49.83% |
| MELI230120P01340000 | 2021-02-24 1:15PM EST | 2023-01-20 | 310.25 | 279.50 | 289.50 | +73.04 | +30.79% | 1 | 1,442 | 46.47% |
© 2021 Verizon Media. All rights reserved.
