New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1340.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C013400002020-11-12 9:40AM EST2020-12-0436.200.000.000.00-100.00%
MELI201211C013400002020-11-16 12:09AM EST2020-12-1143.900.000.000.00--00.00%
MELI201218C013400002020-11-27 12:53PM EST2020-12-18189.920.000.000.00-100.00%
MELI201224C013400002020-11-16 12:35PM EST2020-12-2451.850.000.000.00-300.00%
MELI210115C013400002020-11-27 11:42AM EST2021-01-15196.000.000.000.00-500.00%
MELI210319C013400002020-11-24 11:20AM EST2021-03-19200.170.000.000.00-300.00%
MELI210618C013400002020-11-05 3:07PM EST2021-06-18271.260.000.000.00-200.00%
MELI220121C013400002020-11-17 10:35AM EST2022-01-21248.000.000.000.00-200.00%
MELI230120C013400002020-10-23 2:50PM EST2023-01-20331.50400.00409.500.00-91038.36%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P013400002020-11-25 3:51PM EST2020-12-042.800.000.000.00-12025.00%
MELI201211P013400002020-11-24 3:19PM EST2020-12-1119.000.000.000.00--012.50%
MELI201218P013400002020-11-27 12:57PM EST2020-12-1813.190.000.000.00-1012.50%
MELI201224P013400002020-11-25 3:22PM EST2020-12-2422.100.000.000.00-106.25%
MELI210115P013400002020-11-25 9:33AM EST2021-01-1545.840.000.000.00-206.25%
MELI210319P013400002020-11-10 9:33AM EST2021-03-19151.000.000.000.00-203.13%
MELI210618P013400002020-11-27 12:59PM EST2021-06-18126.700.000.000.00-103.13%
MELI220121P013400002020-11-10 9:40AM EST2022-01-21288.50225.80235.500.00-1351.56%