New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1340.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C013400002021-03-05 3:53PM EST2021-03-19146.60147.00155.50-422.35-74.23%11061.02%
MELI210326C013400002021-03-01 12:56PM EST2021-03-26382.50155.50164.500.00-1158.27%
MELI210401C013400002021-03-02 12:09PM EST2021-04-01303.00162.00171.000.00--156.61%
MELI210618C013400002021-01-22 1:36PM EST2021-06-18638.30606.50615.500.00-1822188.60%
MELI210917C013400002021-03-04 2:24PM EST2021-09-17268.30282.00290.000.00-1152.60%
MELI220121C013400002021-01-22 1:37PM EST2022-01-21713.30685.50694.500.00-215125.21%
MELI230120C013400002021-02-25 12:05PM EST2023-01-20589.03429.50439.500.00-91049.18%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P013400002021-03-05 3:18PM EST2021-03-1211.2010.0015.50-8.20-42.27%7170.94%
MELI210319P013400002021-03-04 2:59PM EST2021-03-1930.5017.0025.00+0.87+2.94%23061.02%
MELI210401P013400002021-03-03 9:46AM EST2021-04-0113.6032.4040.100.00--456.61%
MELI210416P013400002021-03-01 2:12PM EST2021-04-1616.3047.6053.800.00-1054.28%
MELI210618P013400002021-03-05 11:37AM EST2021-06-18119.9799.20107.00+14.37+13.61%232153.39%
MELI210917P013400002021-03-04 9:52AM EST2021-09-17181.50147.00155.00+47.19+35.14%2351.40%
MELI220121P013400002021-03-04 12:32PM EST2022-01-21195.00190.50199.80-5.00-2.50%11449.83%
MELI230120P013400002021-02-24 1:15PM EST2023-01-20310.25279.50289.50+73.04+30.79%11,44246.47%