Strike:1340.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204C01340000 | 2020-11-12 9:40AM EST | 2020-12-04 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201211C01340000 | 2020-11-16 12:09AM EST | 2020-12-11 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201218C01340000 | 2020-11-27 12:53PM EST | 2020-12-18 | 189.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201224C01340000 | 2020-11-16 12:35PM EST | 2020-12-24 | 51.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI210115C01340000 | 2020-11-27 11:42AM EST | 2021-01-15 | 196.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI210319C01340000 | 2020-11-24 11:20AM EST | 2021-03-19 | 200.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI210618C01340000 | 2020-11-05 3:07PM EST | 2021-06-18 | 271.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI220121C01340000 | 2020-11-17 10:35AM EST | 2022-01-21 | 248.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230120C01340000 | 2020-10-23 2:50PM EST | 2023-01-20 | 331.50 | 400.00 | 409.50 | 0.00 | - | 9 | 10 | 38.36% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P01340000 | 2020-11-25 3:51PM EST | 2020-12-04 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MELI201211P01340000 | 2020-11-24 3:19PM EST | 2020-12-11 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI201218P01340000 | 2020-11-27 12:57PM EST | 2020-12-18 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI201224P01340000 | 2020-11-25 3:22PM EST | 2020-12-24 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI210115P01340000 | 2020-11-25 9:33AM EST | 2021-01-15 | 45.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI210319P01340000 | 2020-11-10 9:33AM EST | 2021-03-19 | 151.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI210618P01340000 | 2020-11-27 12:59PM EST | 2021-06-18 | 126.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI220121P01340000 | 2020-11-10 9:40AM EST | 2022-01-21 | 288.50 | 225.80 | 235.50 | 0.00 | - | 1 | 3 | 51.56% |
© 2020 Verizon Media. All rights reserved.
