New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST

1,439.28 0.00 (0.00%)
After hours: 5:21PM EST

In the money
Show:ListStraddle
Strike:1345.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C013450002020-11-16 12:52PM EST2020-11-2717.7090.0099.500.00-2365.48%
MELI201204C013450002020-11-18 10:34AM EST2020-12-0426.2099.20108.000.00--250.50%
MELI201211C013450002020-11-23 11:17AM EST2020-12-1199.90108.70117.000.00-1348.50%
MELI201224C013450002020-11-16 12:20PM EST2020-12-2448.70123.10131.500.00-2247.24%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P013450002020-11-24 10:33AM EST2020-11-272.650.005.50+0.59+28.64%18554.83%
MELI201231P013450002020-11-16 12:10AM EST2020-12-31103.4033.5042.500.00--245.91%