Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI210326C01350000 | 2021-03-04 1:37PM EST | 2021-03-26 | 138.20 | 148.00 | 157.00 | 0.00 | - | 1 | 0 | 57.95% |
MELI210401C01350000 | 2021-03-04 3:18PM EST | 2021-04-01 | 153.28 | 155.00 | 163.50 | 0.00 | - | 2 | 0 | 56.36% |
MELI210618C01350000 | 2021-03-04 12:38PM EST | 2021-06-18 | 220.00 | 225.00 | 233.50 | -5.75 | -2.55% | 1 | 7 | 53.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI210312P01350000 | 2021-03-05 3:27PM EST | 2021-03-12 | 12.00 | 11.00 | 15.60 | -8.90 | -42.58% | 56 | 14 | 68.26% |
MELI210319P01350000 | 2021-03-05 1:40PM EST | 2021-03-19 | 32.90 | 18.00 | 27.00 | +0.80 | +2.49% | 31 | 23 | 59.88% |
MELI210326P01350000 | 2021-03-05 11:49AM EST | 2021-03-26 | 69.52 | 28.40 | 35.70 | +46.81 | +206.12% | 10 | 13 | 57.77% |
MELI210401P01350000 | 2021-03-05 1:14PM EST | 2021-04-01 | 53.32 | 35.40 | 42.60 | +23.92 | +81.36% | - | 21 | 56.36% |
MELI210409P01350000 | 2021-03-01 11:29AM EST | 2021-04-09 | 13.50 | 42.40 | 49.80 | 0.00 | - | - | 1 | 54.22% |
MELI210416P01350000 | 2021-03-05 11:06AM EST | 2021-04-16 | 74.47 | 48.50 | 56.50 | +18.67 | +33.46% | 31 | 16 | 53.29% |
MELI210618P01350000 | 2021-03-02 11:46AM EST | 2021-06-18 | 150.00 | 103.60 | 110.60 | +79.57 | +112.98% | 1 | 0 | 53.28% |