Mail

New Zealand markets closed

NZX 50
12,180.25
-44.25(-0.36%)
NZD/USD
0.7163
-0.0028(-0.39%)
NZD/EUR
0.6008
+0.0010(+0.17%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,470.24+11.60 (+0.80%)

At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money

Show:ListStraddle

Strike:1350.00

Callsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210326C01350000	2021-03-04 1:37PM EST	2021-03-26	138.20	148.00	157.00	0.00	-	1	0	57.95%
MELI210401C01350000	2021-03-04 3:18PM EST	2021-04-01	153.28	155.00	163.50	0.00	-	2	0	56.36%
MELI210618C01350000	2021-03-04 12:38PM EST	2021-06-18	220.00	225.00	233.50	-5.75	-2.55%	1	7	53.93%

Putsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210312P01350000	2021-03-05 3:27PM EST	2021-03-12	12.00	11.00	15.60	-8.90	-42.58%	56	14	68.26%
MELI210319P01350000	2021-03-05 1:40PM EST	2021-03-19	32.90	18.00	27.00	+0.80	+2.49%	31	23	59.88%
MELI210326P01350000	2021-03-05 11:49AM EST	2021-03-26	69.52	28.40	35.70	+46.81	+206.12%	10	13	57.77%
MELI210401P01350000	2021-03-05 1:14PM EST	2021-04-01	53.32	35.40	42.60	+23.92	+81.36%	-	21	56.36%
MELI210409P01350000	2021-03-01 11:29AM EST	2021-04-09	13.50	42.40	49.80	0.00	-	-	1	54.22%
MELI210416P01350000	2021-03-05 11:06AM EST	2021-04-16	74.47	48.50	56.50	+18.67	+33.46%	31	16	53.29%
MELI210618P01350000	2021-03-02 11:46AM EST	2021-06-18	150.00	103.60	110.60	+79.57	+112.98%	1	0	53.28%