New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1350.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C013500002020-11-23 9:49AM EST2020-12-0495.00162.00170.900.00-11064.29%
MELI201211C013500002020-11-25 10:02AM EST2020-12-11137.55168.50178.000.00-1456.64%
MELI201218C013500002020-11-27 12:39PM EST2020-12-18177.55175.20183.80+25.55+16.81%1621353.13%
MELI201224C013500002020-11-23 9:56AM EST2020-12-24117.30179.00188.000.00-1650.36%
MELI210115C013500002020-11-25 11:02AM EST2021-01-15170.00197.50206.500.00-104151.45%
MELI210618C013500002020-11-20 3:06PM EST2021-06-18235.00293.50301.900.00-5849.91%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P013500002020-11-27 12:59PM EST2020-12-042.501.903.30-1.13-31.13%172862.22%
MELI201211P013500002020-11-24 10:10AM EST2020-12-1126.606.4012.100.00-1455.62%
MELI201218P013500002020-11-27 11:26AM EST2020-12-1814.8512.3017.20-4.15-21.84%32251.53%
MELI201224P013500002020-11-27 10:59AM EST2020-12-2419.4713.5022.50+19.47-1052.70%
MELI201231P013500002020-11-25 3:27PM EST2020-12-3131.3519.6027.50+31.35--150.66%
MELI210108P013500002020-11-27 12:48PM EST2021-01-0831.2025.7035.00+31.20-2050.48%
MELI210115P013500002020-11-27 11:42AM EST2021-01-1539.7432.6040.70-6.46-13.98%12950.04%
MELI210618P013500002020-11-27 12:43PM EST2021-06-18129.10126.50133.90-93.80-42.08%1448.77%