MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01350000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 96.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01350000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 118.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240719C01350000 | 2024-04-05 10:12AM EDT | 2024-07-19 | 216.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01350000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 168.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI260116C01350000 | 2023-11-22 3:34PM EDT | 2026-01-16 | 514.45 | 532.00 | 547.80 | 0.00 | - | 1 | 2 | 77.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01350000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MELI240426P01350000 | 2024-04-18 2:49PM EDT | 2024-04-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240503P01350000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 50.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MELI240510P01350000 | 2024-04-12 12:08PM EDT | 2024-05-10 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240517P01350000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 51.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MELI240524P01350000 | 2024-04-12 11:07AM EDT | 2024-05-24 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240531P01350000 | 2024-04-18 11:31AM EDT | 2024-05-31 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240621P01350000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240719P01350000 | 2024-04-03 3:02PM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240920P01350000 | 2024-04-17 2:11PM EDT | 2024-09-20 | 106.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| MELI260116P01350000 | 2024-02-06 1:56PM EDT | 2026-01-16 | 159.80 | 178.00 | 194.00 | 0.00 | - | 1 | 8 | 28.62% |
© 2024 Yahoo. All rights reserved.