New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1350.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210326C013500002021-03-04 1:37PM EST2021-03-26138.20148.00157.000.00-1057.95%
MELI210401C013500002021-03-04 3:18PM EST2021-04-01153.28155.00163.500.00-2056.36%
MELI210618C013500002021-03-04 12:38PM EST2021-06-18220.00225.00233.50-5.75-2.55%1753.93%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P013500002021-03-05 3:27PM EST2021-03-1212.0011.0015.60-8.90-42.58%561468.26%
MELI210319P013500002021-03-05 1:40PM EST2021-03-1932.9018.0027.00+0.80+2.49%312359.88%
MELI210326P013500002021-03-05 11:49AM EST2021-03-2669.5228.4035.70+46.81+206.12%101357.77%
MELI210401P013500002021-03-05 1:14PM EST2021-04-0153.3235.4042.60+23.92+81.36%-2156.36%
MELI210409P013500002021-03-01 11:29AM EST2021-04-0913.5042.4049.800.00--154.22%
MELI210416P013500002021-03-05 11:06AM EST2021-04-1674.4748.5056.50+18.67+33.46%311653.29%
MELI210618P013500002021-03-02 11:46AM EST2021-06-18150.00103.60110.60+79.57+112.98%1053.28%