Strike:1350.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204C01350000 | 2020-11-23 9:49AM EST | 2020-12-04 | 95.00 | 162.00 | 170.90 | 0.00 | - | 1 | 10 | 64.29% |
| MELI201211C01350000 | 2020-11-25 10:02AM EST | 2020-12-11 | 137.55 | 168.50 | 178.00 | 0.00 | - | 1 | 4 | 56.64% |
| MELI201218C01350000 | 2020-11-27 12:39PM EST | 2020-12-18 | 177.55 | 175.20 | 183.80 | +25.55 | +16.81% | 16 | 213 | 53.13% |
| MELI201224C01350000 | 2020-11-23 9:56AM EST | 2020-12-24 | 117.30 | 179.00 | 188.00 | 0.00 | - | 1 | 6 | 50.36% |
| MELI210115C01350000 | 2020-11-25 11:02AM EST | 2021-01-15 | 170.00 | 197.50 | 206.50 | 0.00 | - | 10 | 41 | 51.45% |
| MELI210618C01350000 | 2020-11-20 3:06PM EST | 2021-06-18 | 235.00 | 293.50 | 301.90 | 0.00 | - | 5 | 8 | 49.91% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P01350000 | 2020-11-27 12:59PM EST | 2020-12-04 | 2.50 | 1.90 | 3.30 | -1.13 | -31.13% | 17 | 28 | 62.22% |
| MELI201211P01350000 | 2020-11-24 10:10AM EST | 2020-12-11 | 26.60 | 6.40 | 12.10 | 0.00 | - | 1 | 4 | 55.62% |
| MELI201218P01350000 | 2020-11-27 11:26AM EST | 2020-12-18 | 14.85 | 12.30 | 17.20 | -4.15 | -21.84% | 3 | 22 | 51.53% |
| MELI201224P01350000 | 2020-11-27 10:59AM EST | 2020-12-24 | 19.47 | 13.50 | 22.50 | +19.47 | - | 1 | 0 | 52.70% |
| MELI201231P01350000 | 2020-11-25 3:27PM EST | 2020-12-31 | 31.35 | 19.60 | 27.50 | +31.35 | - | - | 1 | 50.66% |
| MELI210108P01350000 | 2020-11-27 12:48PM EST | 2021-01-08 | 31.20 | 25.70 | 35.00 | +31.20 | - | 2 | 0 | 50.48% |
| MELI210115P01350000 | 2020-11-27 11:42AM EST | 2021-01-15 | 39.74 | 32.60 | 40.70 | -6.46 | -13.98% | 1 | 29 | 50.04% |
| MELI210618P01350000 | 2020-11-27 12:43PM EST | 2021-06-18 | 129.10 | 126.50 | 133.90 | -93.80 | -42.08% | 1 | 4 | 48.77% |
© 2020 Verizon Media. All rights reserved.
