MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | -18.23 | -38.80% | 1 | 58 | 2024-04-26 | 7.05 | +2.05 | +41.00% | 22 | 47 |
| 66.30 | 0.00 | - | 6 | 0 | 2024-05-03 | 41.35 | +6.63 | +19.10% | 1 | 0 |
| 52.87 | 0.00 | - | 2 | 7 | 2024-05-10 | 45.49 | -5.01 | -9.92% | 1 | 9 |
| 96.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 43.20 | 0.00 | - | 5 | 0 |
| 83.20 | -3.20 | -3.70% | 1 | 0 | 2024-05-24 | 46.24 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-31 | 52.43 | +2.73 | +5.49% | 2 | 0 |
| 103.00 | +0.20 | +0.19% | 4 | 0 | 2024-06-21 | 81.80 | 0.00 | - | 2 | 0 |
| 122.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 77.00 | -18.42 | -19.30% | 1 | 0 |
| 176.15 | 0.00 | - | 12 | 17 | 2024-09-20 | 101.60 | 0.00 | - | 3 | 81 |
| 514.45 | 0.00 | - | 1 | 2 | 2026-01-16 | 159.80 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.