New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1355.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C013550002020-11-17 3:19PM EST2020-11-2712.400.000.000.00-200.00%
MELI201204C013550002020-11-19 1:54PM EST2020-12-0455.000.000.000.00--00.00%
MELI201211C013550002020-11-20 10:46AM EST2020-12-1181.000.000.000.00-100.00%
MELI201231C013550002020-11-19 11:11AM EST2020-12-3180.950.000.000.00--00.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P013550002020-11-24 10:32AM EST2020-12-0417.100.000.000.00-106.25%
MELI201211P013550002020-11-16 12:10AM EST2020-12-1186.100.000.000.00--06.25%
MELI201224P013550002020-11-18 3:40PM EST2020-12-2492.100.000.000.00-203.13%