New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1360.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C013600002020-11-23 11:23AM EST2020-11-2763.300.000.000.00-300.00%
MELI201204C013600002020-11-23 10:26AM EST2020-12-0480.680.000.000.00-200.00%
MELI201218C013600002020-11-20 12:28PM EST2020-12-1899.850.000.000.00-500.00%
MELI201224C013600002020-11-16 12:10AM EST2020-12-2469.990.000.000.00--00.00%
MELI210115C013600002020-11-23 1:40PM EST2021-01-15148.380.000.000.00-100.00%
MELI210319C013600002020-11-23 12:14PM EST2021-03-19200.590.000.000.00-400.00%
MELI210618C013600002020-11-23 9:35AM EST2021-06-18234.800.000.000.00-100.00%
MELI220121C013600002020-11-24 10:32AM EST2022-01-21300.000.000.000.00-100.00%
MELI230120C013600002020-11-09 2:32PM EST2023-01-20282.000.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P013600002020-11-24 11:47AM EST2020-11-273.900.000.000.00-6012.50%
MELI201204P013600002020-11-24 9:37AM EST2020-12-0415.900.000.000.00-206.25%
MELI201211P013600002020-11-24 11:23AM EST2020-12-1124.500.000.000.00-106.25%
MELI201218P013600002020-11-24 2:05PM EST2020-12-1835.980.000.000.00-203.13%
MELI201224P013600002020-11-16 12:10AM EST2020-12-2476.500.000.000.00--03.13%
MELI210115P013600002020-11-24 1:52PM EST2021-01-1567.500.000.000.00-203.13%
MELI210319P013600002020-11-09 1:11PM EST2021-03-19122.250.000.000.00-101.56%
MELI210618P013600002020-11-24 11:04AM EST2021-06-18161.900.000.000.00-101.56%