MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST
1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST
Strike:1360.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305C01360000 | 2021-03-02 11:12AM EST | 2021-03-05 | 272.50 | 280.00 | 288.50 | -318.70 | -53.91% | 1 | 1 | 111.71% |
| MELI210319C01360000 | 2021-02-19 11:38AM EST | 2021-03-19 | 588.10 | 284.50 | 293.50 | 0.00 | - | 1 | 43 | 60.76% |
| MELI210618C01360000 | 2021-03-02 9:34AM EST | 2021-06-18 | 340.83 | 342.50 | 350.50 | -281.47 | -45.23% | 2 | 33 | 52.22% |
| MELI220121C01360000 | 2021-02-25 3:30PM EST | 2022-01-21 | 446.20 | 441.00 | 448.50 | 0.00 | - | 5 | 34 | 50.38% |
| MELI230120C01360000 | 2020-11-09 2:32PM EST | 2023-01-20 | 282.00 | 470.00 | 479.50 | 0.00 | - | 1 | 31 | 39.29% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305P01360000 | 2021-03-02 10:54AM EST | 2021-03-05 | 0.25 | 0.00 | 4.40 | -6.08 | -96.05% | 8 | 2 | 115.31% |
| MELI210319P01360000 | 2021-03-02 10:46AM EST | 2021-03-19 | 7.38 | 1.75 | 8.00 | +2.38 | +47.60% | 1 | 18 | 56.74% |
| MELI210326P01360000 | 2021-02-26 1:20PM EST | 2021-03-26 | 12.10 | 4.30 | 12.50 | 0.00 | - | 1 | 11 | 54.30% |
| MELI210618P01360000 | 2021-02-09 11:57AM EST | 2021-06-18 | 46.80 | 57.10 | 65.20 | 0.00 | - | 2 | 8 | 51.09% |
| MELI210917P01360000 | 2021-02-26 12:03PM EST | 2021-09-17 | 115.12 | 104.50 | 112.30 | -9.38 | -7.53% | 1 | 16 | 50.55% |
| MELI220121P01360000 | 2021-02-11 1:48PM EST | 2022-01-21 | 116.60 | 149.60 | 157.50 | 0.00 | - | 1 | 3 | 49.44% |
| MELI230120P01360000 | 2021-03-02 9:45AM EST | 2023-01-20 | 251.14 | 243.00 | 251.50 | +27.09 | +12.09% | 1 | 6 | 46.63% |
© 2021 Verizon Media. All rights reserved.
