New Zealand markets close in 37 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1360.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C013600002021-03-02 11:12AM EST2021-03-05272.50280.00288.50-318.70-53.91%11111.71%
MELI210319C013600002021-02-19 11:38AM EST2021-03-19588.10284.50293.500.00-14360.76%
MELI210618C013600002021-03-02 9:34AM EST2021-06-18340.83342.50350.50-281.47-45.23%23352.22%
MELI220121C013600002021-02-25 3:30PM EST2022-01-21446.20441.00448.500.00-53450.38%
MELI230120C013600002020-11-09 2:32PM EST2023-01-20282.00470.00479.500.00-13139.29%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P013600002021-03-02 10:54AM EST2021-03-050.250.004.40-6.08-96.05%82115.31%
MELI210319P013600002021-03-02 10:46AM EST2021-03-197.381.758.00+2.38+47.60%11856.74%
MELI210326P013600002021-02-26 1:20PM EST2021-03-2612.104.3012.500.00-11154.30%
MELI210618P013600002021-02-09 11:57AM EST2021-06-1846.8057.1065.200.00-2851.09%
MELI210917P013600002021-02-26 12:03PM EST2021-09-17115.12104.50112.30-9.38-7.53%11650.55%
MELI220121P013600002021-02-11 1:48PM EST2022-01-21116.60149.60157.500.00-1349.44%
MELI230120P013600002021-03-02 9:45AM EST2023-01-20251.14243.00251.50+27.09+12.09%1646.63%