Strike:1360.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127C01360000 | 2020-11-23 11:23AM EST | 2020-11-27 | 63.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI201204C01360000 | 2020-11-23 10:26AM EST | 2020-12-04 | 80.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI201218C01360000 | 2020-11-20 12:28PM EST | 2020-12-18 | 99.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI201224C01360000 | 2020-11-16 12:10AM EST | 2020-12-24 | 69.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210115C01360000 | 2020-11-23 1:40PM EST | 2021-01-15 | 148.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210319C01360000 | 2020-11-23 12:14PM EST | 2021-03-19 | 200.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI210618C01360000 | 2020-11-23 9:35AM EST | 2021-06-18 | 234.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121C01360000 | 2020-11-24 10:32AM EST | 2022-01-21 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230120C01360000 | 2020-11-09 2:32PM EST | 2023-01-20 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127P01360000 | 2020-11-24 11:47AM EST | 2020-11-27 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI201204P01360000 | 2020-11-24 9:37AM EST | 2020-12-04 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI201211P01360000 | 2020-11-24 11:23AM EST | 2020-12-11 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI201218P01360000 | 2020-11-24 2:05PM EST | 2020-12-18 | 35.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI201224P01360000 | 2020-11-16 12:10AM EST | 2020-12-24 | 76.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI210115P01360000 | 2020-11-24 1:52PM EST | 2021-01-15 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI210319P01360000 | 2020-11-09 1:11PM EST | 2021-03-19 | 122.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI210618P01360000 | 2020-11-24 11:04AM EST | 2021-06-18 | 161.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2020 Verizon Media. All rights reserved.
