MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 29.29 | +16.49 | +128.83% | 13 | 14 |
| - | - | - | - | - | 2024-05-03 | 64.00 | +14.39 | +29.01% | 2 | 17 |
| - | - | - | - | - | 2024-05-17 | 72.90 | +21.95 | +43.08% | 3 | 107 |
| - | - | - | - | - | 2024-05-24 | 63.33 | 0.00 | - | 20 | 20 |
| 250.61 | 0.00 | - | 1 | 9 | 2024-06-21 | 74.00 | 0.00 | - | 1 | 6 |
| 115.37 | -7.13 | -5.82% | 21 | 3 | 2024-07-19 | 77.30 | 0.00 | - | 3 | 15 |
| 150.62 | -14.48 | -8.77% | 10 | 17 | 2024-09-20 | 77.50 | 0.00 | - | 1 | 7 |
| 279.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 160.10 | +42.58 | +36.23% | 1 | 21 |
| 344.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 161.30 | 0.00 | - | 4 | 6 |
| 361.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.