New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1365.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C013650002020-11-20 10:05AM EST2020-12-0451.91148.00157.600.00-1364.87%
MELI201211C013650002020-11-16 12:33PM EST2020-12-1131.87155.00164.500.00-1055.26%
MELI201224C013650002020-11-20 10:10AM EST2020-12-2481.50166.50175.400.00-1153.51%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P013650002020-11-25 3:30PM EST2020-12-046.000.254.100.00-3355.24%
MELI201218P013650002020-11-27 10:21AM EST2020-12-1820.1013.7019.30+20.10-2050.23%
MELI201231P013650002020-11-16 12:10AM EST2020-12-31106.0021.0030.000.00--149.63%
MELI210108P013650002020-11-27 12:48PM EST2021-01-0834.3329.0038.50+34.33-1049.98%