MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1370.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.40 | 0.00 | - | 10 | 12 | 2024-04-19 | 4.80 | 0.00 | - | 16 | 63 |
| - | - | - | - | - | 2024-04-26 | 12.70 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-05-03 | 43.93 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 2024-05-10 | 30.03 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 2024-05-17 | 55.90 | 0.00 | - | 1 | 31 |
| 293.54 | 0.00 | - | 4 | 7 | 2024-06-21 | 73.60 | 0.00 | - | 3 | 6 |
| 208.10 | 0.00 | - | - | 2 | 2024-07-19 | 83.05 | 0.00 | - | 2 | 10 |
| 328.11 | 0.00 | - | - | 10 | 2024-09-20 | 87.40 | 0.00 | - | 5 | 12 |
| 473.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 340.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.