MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | +12.83 | +96.68% | 45 | 106 | 2024-04-26 | 9.19 | -27.86 | -75.20% | 21 | 54 |
| 70.30 | +20.14 | +40.15% | 5 | 4 | 2024-05-03 | 83.86 | 0.00 | - | 10 | 13 |
| 72.00 | +15.42 | +27.25% | 5 | 11 | 2024-05-10 | 53.12 | -24.41 | -31.48% | 4 | 7 |
| 68.33 | +4.53 | +7.10% | 1 | 7 | 2024-05-17 | 61.00 | -16.68 | -21.47% | 2 | 86 |
| - | - | - | - | - | 2024-05-24 | 97.15 | 0.00 | - | 1 | 21 |
| 86.00 | +16.45 | +23.65% | 1 | 1 | 2024-05-31 | 65.45 | -5.55 | -7.82% | 2 | 2 |
| 107.00 | +19.30 | +22.01% | 2 | 13 | 2024-06-21 | 107.22 | 0.00 | - | 10 | 19 |
| 89.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 91.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-09-20 | 96.55 | 0.00 | - | 1 | 11 |
| 196.79 | 0.00 | - | 3 | 4 | 2025-01-17 | 123.60 | 0.00 | - | 1 | 7 |
| 274.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 142.27 | 0.00 | - | 1 | 3 |
| 427.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.