New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1390.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C013900002020-11-24 3:46PM EST2020-11-2753.700.000.000.00-700.00%
MELI201204C013900002020-11-20 2:41PM EST2020-12-0460.100.000.000.00-200.00%
MELI201211C013900002020-11-24 9:38AM EST2020-12-1169.000.000.000.00-100.00%
MELI201218C013900002020-11-24 1:02PM EST2020-12-1868.210.000.000.00-600.00%
MELI201224C013900002020-11-20 10:48AM EST2020-12-2479.000.000.000.00-100.00%
MELI210115C013900002020-11-20 11:05AM EST2021-01-1598.000.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P013900002020-11-24 2:50PM EST2020-11-274.540.000.00+0.44+10.73%3306.25%
MELI201218P013900002020-11-24 1:51PM EST2020-12-1853.500.000.00+5.10+10.54%603.13%
MELI201224P013900002020-11-20 3:50PM EST2020-12-2460.000.000.000.00-103.13%
MELI201231P013900002020-11-19 10:06AM EST2020-12-3197.700.000.000.00--03.13%