MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01390000 | 2024-04-22 2:59PM EDT | 2024-04-26 | 12.10 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 3.13% |
| MELI240503C01390000 | 2024-04-18 3:39PM EDT | 2024-05-03 | 55.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MELI240510C01390000 | 2024-04-18 12:49PM EDT | 2024-05-10 | 67.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
| MELI240517C01390000 | 2024-04-22 12:35PM EDT | 2024-05-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MELI240524C01390000 | 2024-04-18 12:44PM EDT | 2024-05-24 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MELI240621C01390000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 93.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| MELI240719C01390000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 99.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| MELI240920C01390000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| MELI260116C01390000 | 2024-03-14 12:29PM EDT | 2026-01-16 | 497.00 | 382.00 | 398.00 | 0.00 | - | 1 | 2 | 56.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01390000 | 2024-04-22 3:45PM EDT | 2024-04-26 | 33.10 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| MELI240503P01390000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 74.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240510P01390000 | 2024-04-05 3:27PM EDT | 2024-05-10 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MELI240517P01390000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 75.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MELI240621P01390000 | 2024-04-16 10:24AM EDT | 2024-06-21 | 80.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MELI240719P01390000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 118.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MELI240920P01390000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 140.98 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MELI260116P01390000 | 2023-10-25 3:45PM EDT | 2026-01-16 | 374.00 | 210.00 | 225.40 | 0.00 | - | 1 | 14 | 29.77% |
© 2024 Yahoo. All rights reserved.