New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1390.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C013900002021-02-23 11:24AM EST2021-03-19368.00108.50117.000.00--258.12%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P013900002021-03-05 10:55AM EST2021-03-1225.2517.4023.70-1.55-5.78%7064.50%
MELI210319P013900002021-03-03 2:11PM EST2021-03-1936.0029.4036.70+14.91+70.70%255058.67%
MELI210326P013900002021-03-02 10:42AM EST2021-03-2615.0039.3047.300.00--156.21%
MELI210409P013900002021-03-02 10:00AM EST2021-04-0921.6354.5062.400.00--852.78%
MELI210416P013900002021-03-03 10:44AM EST2021-04-1636.5562.6069.800.00--2352.43%