MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | -15.77 | -83.00% | 26 | 6 | 2024-04-19 | 20.98 | +10.98 | +109.80% | 44 | 88 |
| 27.60 | -16.40 | -37.27% | 6 | 4 | 2024-04-26 | 33.20 | +5.80 | +21.17% | 48 | 54 |
| - | - | - | - | - | 2024-05-03 | 24.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-10 | 34.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-17 | 73.68 | +11.58 | +18.65% | 3 | 5 |
| 210.80 | 0.00 | - | 1 | 1 | 2024-06-21 | 80.50 | 0.00 | - | 2 | 4 |
| 113.70 | -7.40 | -6.11% | 1 | 5 | 2024-07-19 | 92.60 | 0.00 | - | 5 | 20 |
| 226.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 126.05 | 0.00 | - | 1 | 8 |
| 497.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 374.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.