MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | -8.64 | -52.55% | 135 | 61 | 2024-04-26 | 58.67 | +15.77 | +36.76% | 9 | 65 |
| 40.66 | -14.98 | -26.92% | 14 | 4 | 2024-05-03 | 78.40 | +7.88 | +11.17% | 1 | 14 |
| - | - | - | - | - | 2024-05-10 | 36.25 | 0.00 | - | 5 | 6 |
| 50.00 | -10.00 | -16.67% | 134 | 26 | 2024-05-17 | 97.35 | +18.24 | +23.06% | 4 | 112 |
| 80.00 | -10.00 | -11.11% | 10 | 67 | 2024-06-21 | 81.90 | 0.00 | - | 5 | 151 |
| 98.40 | 0.00 | - | 8 | 9 | 2024-07-19 | 94.02 | 0.00 | - | 2 | 59 |
| 154.10 | 0.00 | - | 31 | 33 | 2024-09-20 | 145.74 | +19.18 | +15.15% | 1 | 83 |
| 207.50 | 0.00 | - | 1 | 46 | 2025-01-17 | 165.38 | 0.00 | - | 25 | 456 |
| 260.00 | -21.70 | -7.70% | 3 | 21 | 2025-06-20 | 205.20 | 0.00 | - | 4 | 13 |
| 320.00 | -120.00 | -27.27% | 2 | 11 | 2026-01-16 | 215.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.