New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1410.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C014100002021-03-01 3:59PM EST2021-03-1242.0080.9089.00-270.04-86.54%11161.69%
MELI210319C014100002021-03-04 3:05PM EST2021-03-1999.0094.50103.000.00-1057.08%
MELI210416C014100002021-03-03 1:34PM EST2021-04-16193.50130.10137.900.00--451.91%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P014100002021-03-05 12:17PM EST2021-03-1259.0021.1028.00+26.14+79.55%4761.46%
MELI210319P014100002021-03-05 10:09AM EST2021-03-1997.7234.5042.50+40.86+71.86%21057.07%
MELI210326P014100002021-03-02 10:28AM EST2021-03-2692.4246.0054.00+75.42+443.65%1355.47%
MELI210401P014100002021-03-03 12:02PM EST2021-04-0129.7253.0061.000.00-3453.62%
MELI210409P014100002021-02-26 11:52AM EST2021-04-0943.0062.2070.500.00-1152.57%
MELI210416P014100002021-03-03 9:43AM EST2021-04-16129.1070.2077.20+95.45+283.66%-3451.89%