New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1410.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C014100002020-11-24 3:53PM EST2020-11-2741.2033.7041.00-8.92-17.80%312745.64%
MELI201204C014100002020-11-24 3:13PM EST2020-12-0450.6051.6058.40+5.60+12.44%82744.82%
MELI201211C014100002020-11-24 1:59PM EST2020-12-1154.0064.7071.50-27.15-33.46%4245.38%
MELI201218C014100002020-11-24 1:48PM EST2020-12-1861.8974.6082.00-9.66-13.50%41345.54%
MELI201224C014100002020-11-24 10:27AM EST2020-12-2465.2379.8088.00-15.47-19.17%1344.47%
MELI201231C014100002020-11-20 3:29PM EST2020-12-3187.0087.1094.400.00-1043.63%
MELI210115C014100002020-11-24 11:53AM EST2021-01-1594.10105.70111.70-3.50-3.59%3444.97%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P014100002020-11-24 3:57PM EST2020-11-276.006.1012.70-1.90-24.05%383947.78%
MELI201204P014100002020-11-23 2:47PM EST2020-12-0430.5122.7030.10+7.91+35.00%2545.90%
MELI201211P014100002020-11-20 11:33AM EST2020-12-1157.5934.2043.000.00-2146.03%
MELI201218P014100002020-11-24 9:55AM EST2020-12-1853.0046.6053.00+5.66+11.96%4545.74%
MELI201224P014100002020-11-20 1:44PM EST2020-12-2471.0050.8059.500.00-1144.97%