MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1410.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 154 | 0 | 2024-04-26 | 24.50 | 0.00 | - | 3 | 0 |
| 38.40 | 0.00 | - | 7 | 0 | 2024-05-03 | 77.95 | 0.00 | - | 3 | 0 |
| 56.18 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 60.55 | 0.00 | - | - | 0 | 2024-05-17 | 72.30 | 0.00 | - | 2 | 0 |
| 44.43 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 93.74 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 78.00 | 0.00 | - | - | 0 | 2024-06-21 | 90.20 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 53.30 | 0.00 | - | 2 | 4 |
| 119.90 | 0.00 | - | 5 | 0 | 2024-09-20 | 157.51 | 0.00 | - | 2 | 0 |
| 646.94 | 0.00 | - | - | 1 | 2026-01-16 | 385.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.