MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1420.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 36.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-04-26 | 55.00 | 0.00 | - | 2 | 0 |
| 67.20 | 0.00 | - | 3 | 0 | 2024-05-03 | 74.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 83.00 | 0.00 | - | 2 | 0 |
| 74.50 | 0.00 | - | 6 | 0 | 2024-05-17 | 88.07 | 0.00 | - | 1 | 0 |
| 91.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 106.68 | 0.00 | - | 1 | 0 |
| 92.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 106.70 | 0.00 | - | 3 | 0 |
| 162.30 | 0.00 | - | - | 0 | 2024-09-20 | 99.80 | 0.00 | - | 6 | 8 |
| 325.13 | 0.00 | - | 4 | 24 | 2025-01-17 | 160.10 | 0.00 | - | 2 | 0 |
| 387.50 | 0.00 | - | 4 | 1 | 2025-06-20 | 155.00 | 0.00 | - | 1 | 3 |
| 360.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.