New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1430.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C014300002021-03-05 1:07PM EST2021-03-1251.3066.0074.50-12.40-19.47%1159.23%
MELI210319C014300002021-03-05 12:45PM EST2021-03-1979.0181.6089.90-205.19-72.20%31456.18%
MELI210326C014300002021-03-01 12:56PM EST2021-03-26301.0093.50101.500.00--154.58%
MELI210401C014300002021-03-04 3:25PM EST2021-04-0195.00101.50109.400.00-2153.30%
MELI210409C014300002021-03-04 1:32PM EST2021-04-09112.50111.50118.50+10.50+10.29%1052.25%
MELI210416C014300002021-03-05 12:23PM EST2021-04-16101.00118.50126.50-21.60-17.62%31551.59%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P014300002021-03-05 1:24PM EST2021-03-1237.7526.7033.90-9.45-20.02%262759.62%
MELI210319P014300002021-03-05 3:44PM EST2021-03-1949.6140.5049.50+3.61+7.85%103655.72%
MELI210326P014300002021-03-05 10:23AM EST2021-03-26108.0053.0061.50+33.19+44.37%1054.58%
MELI210401P014300002021-03-04 10:54AM EST2021-04-0162.7961.1069.500.00-6053.37%
MELI210409P014300002021-03-02 10:42AM EST2021-04-0931.5070.0078.000.00--351.83%
MELI210416P014300002021-03-04 3:52PM EST2021-04-1689.2077.8085.200.00-21551.20%