Strike:1430.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01430000 | 2021-03-05 1:07PM EST | 2021-03-12 | 51.30 | 66.00 | 74.50 | -12.40 | -19.47% | 1 | 1 | 59.23% |
| MELI210319C01430000 | 2021-03-05 12:45PM EST | 2021-03-19 | 79.01 | 81.60 | 89.90 | -205.19 | -72.20% | 31 | 4 | 56.18% |
| MELI210326C01430000 | 2021-03-01 12:56PM EST | 2021-03-26 | 301.00 | 93.50 | 101.50 | 0.00 | - | - | 1 | 54.58% |
| MELI210401C01430000 | 2021-03-04 3:25PM EST | 2021-04-01 | 95.00 | 101.50 | 109.40 | 0.00 | - | 2 | 1 | 53.30% |
| MELI210409C01430000 | 2021-03-04 1:32PM EST | 2021-04-09 | 112.50 | 111.50 | 118.50 | +10.50 | +10.29% | 1 | 0 | 52.25% |
| MELI210416C01430000 | 2021-03-05 12:23PM EST | 2021-04-16 | 101.00 | 118.50 | 126.50 | -21.60 | -17.62% | 3 | 15 | 51.59% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01430000 | 2021-03-05 1:24PM EST | 2021-03-12 | 37.75 | 26.70 | 33.90 | -9.45 | -20.02% | 26 | 27 | 59.62% |
| MELI210319P01430000 | 2021-03-05 3:44PM EST | 2021-03-19 | 49.61 | 40.50 | 49.50 | +3.61 | +7.85% | 10 | 36 | 55.72% |
| MELI210326P01430000 | 2021-03-05 10:23AM EST | 2021-03-26 | 108.00 | 53.00 | 61.50 | +33.19 | +44.37% | 1 | 0 | 54.58% |
| MELI210401P01430000 | 2021-03-04 10:54AM EST | 2021-04-01 | 62.79 | 61.10 | 69.50 | 0.00 | - | 6 | 0 | 53.37% |
| MELI210409P01430000 | 2021-03-02 10:42AM EST | 2021-04-09 | 31.50 | 70.00 | 78.00 | 0.00 | - | - | 3 | 51.83% |
| MELI210416P01430000 | 2021-03-04 3:52PM EST | 2021-04-16 | 89.20 | 77.80 | 85.20 | 0.00 | - | 2 | 15 | 51.20% |
© 2021 Verizon Media. All rights reserved.
