Strike:1430.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204C01430000 | 2020-11-27 11:13AM EST | 2020-12-04 | 86.70 | 88.50 | 97.10 | +23.33 | +36.82% | 3 | 9 | 53.97% |
| MELI201211C01430000 | 2020-11-24 11:45AM EST | 2020-12-11 | 43.10 | 100.10 | 108.90 | 0.00 | - | 2 | 6 | 54.39% |
| MELI201218C01430000 | 2020-11-27 11:31AM EST | 2020-12-18 | 100.70 | 110.00 | 118.50 | +16.90 | +20.17% | 2 | 25 | 51.47% |
| MELI201224C01430000 | 2020-11-27 10:53AM EST | 2020-12-24 | 107.00 | 116.00 | 125.00 | +15.00 | +16.30% | 1 | 2 | 49.58% |
| MELI201231C01430000 | 2020-11-27 10:40AM EST | 2020-12-31 | 114.68 | 122.00 | 131.00 | +25.11 | +28.03% | 1 | 4 | 47.60% |
| MELI210115C01430000 | 2020-11-25 10:31AM EST | 2021-01-15 | 122.57 | 140.00 | 148.90 | 0.00 | - | 5 | 9 | 48.38% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P01430000 | 2020-11-27 11:13AM EST | 2020-12-04 | 10.00 | 4.10 | 10.80 | +10.00 | - | 1 | 3 | 57.02% |
| MELI201211P01430000 | 2020-11-25 2:46PM EST | 2020-12-11 | 30.05 | 16.30 | 24.00 | 0.00 | - | 21 | 21 | 52.76% |
| MELI201218P01430000 | 2020-11-27 10:40AM EST | 2020-12-18 | 33.50 | 26.30 | 33.40 | -7.80 | -18.89% | 1 | 73 | 50.07% |
| MELI210115P01430000 | 2020-11-24 3:51PM EST | 2021-01-15 | 85.60 | 54.20 | 63.00 | +85.60 | - | - | 0 | 47.15% |
© 2020 Verizon Media. All rights reserved.
