New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1430.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C014300002020-11-27 11:13AM EST2020-12-0486.7088.5097.10+23.33+36.82%3953.97%
MELI201211C014300002020-11-24 11:45AM EST2020-12-1143.10100.10108.900.00-2654.39%
MELI201218C014300002020-11-27 11:31AM EST2020-12-18100.70110.00118.50+16.90+20.17%22551.47%
MELI201224C014300002020-11-27 10:53AM EST2020-12-24107.00116.00125.00+15.00+16.30%1249.58%
MELI201231C014300002020-11-27 10:40AM EST2020-12-31114.68122.00131.00+25.11+28.03%1447.60%
MELI210115C014300002020-11-25 10:31AM EST2021-01-15122.57140.00148.900.00-5948.38%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P014300002020-11-27 11:13AM EST2020-12-0410.004.1010.80+10.00-1357.02%
MELI201211P014300002020-11-25 2:46PM EST2020-12-1130.0516.3024.000.00-212152.76%
MELI201218P014300002020-11-27 10:40AM EST2020-12-1833.5026.3033.40-7.80-18.89%17350.07%
MELI210115P014300002020-11-24 3:51PM EST2021-01-1585.6054.2063.00+85.60--047.15%