MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01430000 | 2024-04-19 1:48PM EDT | 2024-04-26 | 3.20 | 2.20 | 4.30 | -6.38 | -66.60% | 18 | 23 | 33.98% |
| MELI240503C01430000 | 2024-03-25 10:49AM EDT | 2024-05-03 | 152.00 | 26.00 | 34.20 | 0.00 | - | 2 | 2 | 55.00% |
| MELI240517C01430000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 41.06 | 39.50 | 43.50 | -25.17 | -38.00% | 1 | 3 | 48.49% |
| MELI240621C01430000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 210.90 | 162.30 | 174.50 | 0.00 | - | 1 | 4 | 88.45% |
| MELI240719C01430000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 225.80 | 178.90 | 190.90 | 0.00 | - | - | 1 | 79.71% |
| MELI240920C01430000 | 2024-01-19 2:52PM EDT | 2024-09-20 | 423.05 | 446.40 | 460.00 | 0.00 | - | 2 | 2 | 140.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01430000 | 2024-04-17 10:56AM EDT | 2024-04-26 | 43.75 | 73.00 | 81.00 | 0.00 | - | 1 | 16 | 40.85% |
| MELI240503P01430000 | 2024-04-18 10:15AM EDT | 2024-05-03 | 83.90 | 97.00 | 106.00 | 0.00 | - | 2 | 5 | 52.74% |
| MELI240517P01430000 | 2024-04-19 12:18PM EDT | 2024-05-17 | 111.92 | 106.90 | 117.00 | +15.42 | +15.98% | 1 | 10 | 48.45% |
| MELI240621P01430000 | 2024-04-16 11:17AM EDT | 2024-06-21 | 99.19 | 122.10 | 131.20 | 0.00 | - | 1 | 14 | 38.88% |
| MELI240719P01430000 | 2024-04-16 11:48AM EDT | 2024-07-19 | 108.70 | 131.50 | 141.00 | 0.00 | - | 1 | 2 | 36.08% |
© 2024 Yahoo. All rights reserved.