MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1430.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 63 | 31 | 2024-04-19 | 28.20 | 0.00 | - | 23 | 101 |
| 25.00 | 0.00 | - | 11 | 10 | 2024-04-26 | 38.50 | 0.00 | - | 2 | 15 |
| 152.00 | 0.00 | - | 2 | 2 | 2024-05-03 | 43.38 | 0.00 | - | 1 | 5 |
| 75.00 | 0.00 | - | 1 | 2 | 2024-05-17 | 80.05 | 0.00 | - | 1 | 8 |
| 210.90 | 0.00 | - | 1 | 4 | 2024-06-21 | 97.53 | 0.00 | - | 1 | 14 |
| 225.80 | 0.00 | - | - | 1 | 2024-07-19 | 110.33 | 0.00 | - | 1 | 2 |
| 423.05 | 0.00 | - | 2 | 2 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.