MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01440000 | 2024-04-18 1:30PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 25.00% |
| MELI240517C01440000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| MELI240621C01440000 | 2024-04-12 2:18PM EDT | 2024-06-21 | 115.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| MELI240920C01440000 | 2024-04-16 10:38AM EDT | 2024-09-20 | 144.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MELI250117C01440000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 192.81 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| MELI250620C01440000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 259.50 | 322.20 | 337.80 | 0.00 | - | 1 | 1 | 61.03% |
| MELI260116C01440000 | 2024-02-23 2:51PM EDT | 2026-01-16 | 521.00 | 448.00 | 468.00 | 0.00 | - | 1 | 1 | 68.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01440000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 68.40 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| MELI240426P01440000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 75.56 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MELI240503P01440000 | 2024-04-18 10:06AM EDT | 2024-05-03 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MELI240510P01440000 | 2024-04-15 11:58AM EDT | 2024-05-10 | 69.41 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| MELI240517P01440000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 95.00 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| MELI240531P01440000 | 2024-04-16 3:01PM EDT | 2024-05-31 | 96.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240621P01440000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 120.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MELI240719P01440000 | 2024-02-28 1:27PM EDT | 2024-07-19 | 66.90 | 74.30 | 76.50 | 0.00 | - | 3 | 1 | 10.44% |
| MELI240920P01440000 | 2024-04-12 3:47PM EDT | 2024-09-20 | 127.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MELI250117P01440000 | 2024-04-15 10:27AM EDT | 2025-01-17 | 163.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MELI250620P01440000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 189.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.