New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1440.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C014400002021-03-05 11:10AM EST2021-03-1225.0059.9067.10-40.75-61.98%3058.27%
MELI210319C014400002021-03-04 2:21PM EST2021-03-1971.7075.5083.90+1.70+2.43%2055.82%
MELI210401C014400002021-03-04 3:25PM EST2021-04-0194.5096.50104.500.00-4053.58%
MELI210416C014400002021-03-04 10:05AM EST2021-04-16141.50112.50120.000.00-1251.05%
MELI210618C014400002021-03-05 9:43AM EST2021-06-18163.00174.50182.50+3.00+1.88%14752.50%
MELI210917C014400002021-03-04 2:06PM EST2021-09-17212.92230.00238.000.00-1151.68%
MELI220121C014400002021-02-22 11:23AM EST2022-01-21535.04279.50287.500.00-25650.36%
MELI230120C014400002021-01-21 12:02PM EST2023-01-20762.75725.50735.000.00-1196.42%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P014400002021-03-05 3:40PM EST2021-03-1232.5030.1036.90-27.05-45.42%18058.59%
MELI210319P014400002021-03-05 2:30PM EST2021-03-1962.9044.5053.00-20.80-24.85%26055.19%
MELI210326P014400002021-03-04 1:37PM EST2021-03-2673.8057.5065.50-6.20-7.75%7054.38%
MELI210401P014400002021-03-05 3:34PM EST2021-04-0173.5865.5073.50-23.55-24.25%11853.10%
MELI210416P014400002021-03-04 12:35PM EST2021-04-1694.9082.7089.500.00-12151.10%
MELI210618P014400002021-03-04 3:52PM EST2021-06-18159.80142.00150.000.00-24751.78%
MELI210917P014400002021-03-04 1:22PM EST2021-09-17216.80194.50202.500.00-5050.43%
MELI220121P014400002021-03-05 12:38PM EST2022-01-21264.91241.50249.50+29.91+12.73%28748.92%