New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1440.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C014400002020-11-27 12:41PM EST2020-12-0482.340.000.000.00-900.00%
MELI201211C014400002020-11-23 2:15PM EST2020-12-1161.520.000.000.00--00.00%
MELI201218C014400002020-11-25 11:14AM EST2020-12-1883.000.000.000.00-500.00%
MELI201224C014400002020-11-16 12:10AM EST2020-12-2475.000.000.000.00--00.00%
MELI210115C014400002020-11-25 11:08AM EST2021-01-15111.200.000.000.00-2800.00%
MELI210319C014400002020-11-27 10:54AM EST2021-03-19184.260.000.000.00-100.00%
MELI210618C014400002020-11-24 3:48PM EST2021-06-18198.750.000.000.00-300.00%
MELI220121C014400002020-11-10 10:30AM EST2022-01-21180.580.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P014400002020-11-27 11:54AM EST2020-12-0415.000.000.000.00-206.25%
MELI201211P014400002020-11-24 9:46AM EST2020-12-1161.300.000.000.00-206.25%
MELI201218P014400002020-11-27 10:07AM EST2020-12-1845.100.000.000.00-103.13%
MELI201231P014400002020-11-24 9:46AM EST2020-12-3184.600.000.000.00--03.13%
MELI210115P014400002020-11-25 10:57AM EST2021-01-1579.200.000.000.00-1003.13%
MELI210319P014400002020-11-27 9:34AM EST2021-03-19128.500.000.000.00-501.56%
MELI210618P014400002020-11-24 12:08PM EST2021-06-18209.500.000.000.00-401.56%
MELI220121P014400002020-08-07 1:33PM EST2022-01-21435.50484.50494.500.00-514686.35%