MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.45 | -90.00% | 10 | 22 | 2024-04-19 | 76.98 | +8.58 | +12.54% | 1 | 22 |
| - | - | - | - | - | 2024-04-26 | 75.56 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-05-03 | 112.28 | +17.28 | +18.19% | 1 | 17 |
| - | - | - | - | - | 2024-05-10 | 113.36 | +43.95 | +63.32% | 14 | 14 |
| 55.00 | 0.00 | - | 2 | 9 | 2024-05-17 | 118.28 | +23.28 | +24.51% | 2 | 36 |
| - | - | - | - | - | 2024-05-31 | 96.60 | 0.00 | - | 2 | 3 |
| 115.70 | 0.00 | - | 1 | 14 | 2024-06-21 | 120.35 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-19 | 66.90 | 0.00 | - | 3 | 1 |
| 144.53 | 0.00 | - | 1 | 2 | 2024-09-20 | 127.21 | 0.00 | - | 1 | 9 |
| 175.76 | -17.05 | -8.84% | 2 | 16 | 2025-01-17 | 163.50 | 0.00 | - | 1 | 15 |
| 259.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 189.20 | 0.00 | - | 1 | 3 |
| 521.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.