MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.30 | +72.22% | 73 | 54 | 2024-04-26 | 90.90 | 0.00 | - | 1 | 18 |
| 35.00 | +12.80 | +57.66% | 18 | 17 | 2024-05-03 | 47.40 | 0.00 | - | 2 | 4 |
| 23.10 | 0.00 | - | 1 | 3 | 2024-05-10 | 120.95 | 0.00 | - | 13 | 66 |
| 48.00 | +11.30 | +30.79% | 9 | 18 | 2024-05-17 | 128.70 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2024-05-24 | 106.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 130.45 | 0.00 | - | 5 | 8 |
| 69.77 | +16.77 | +31.64% | 5 | 40 | 2024-06-21 | 155.10 | 0.00 | - | 3 | 81 |
| 101.50 | 0.00 | - | 1 | 3 | 2024-07-19 | 146.40 | 0.00 | - | 1 | 68 |
| 122.80 | -198.20 | -61.74% | 1 | 0 | 2024-09-20 | 151.40 | +1.65 | +1.10% | 1 | 107 |
| 336.00 | 0.00 | - | 3 | 26 | 2026-01-16 | 226.00 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.