MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1455.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01455000 | 2024-04-24 12:43PM EDT | 2024-04-26 | 0.81 | 0.05 | 0.80 | -2.07 | -71.88% | 2 | 7 | 46.63% |
| MELI240503C01455000 | 2024-04-23 11:55AM EDT | 2024-05-03 | 33.15 | 20.00 | 25.90 | 0.00 | - | 10 | 11 | 62.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01455000 | 2024-04-23 10:19AM EDT | 2024-04-26 | 65.00 | 79.50 | 89.50 | 0.00 | - | 1 | 3 | 70.30% |
© 2024 Yahoo. All rights reserved.