New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1460.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C014600002020-11-24 3:52PM EST2020-11-2711.200.000.000.00-4403.13%
MELI201204C014600002020-11-24 12:11PM EST2020-12-0418.400.000.000.00-101.56%
MELI201211C014600002020-11-24 9:40AM EST2020-12-1129.700.000.000.00-601.56%
MELI201218C014600002020-11-24 3:53PM EST2020-12-1855.000.000.000.00-601.56%
MELI201224C014600002020-11-16 12:10AM EST2020-12-2451.900.000.000.00--00.78%
MELI210115C014600002020-11-24 2:07PM EST2021-01-1572.940.000.000.00-100.78%
MELI210319C014600002020-11-24 11:11AM EST2021-03-19135.650.000.000.00-300.78%
MELI210618C014600002020-11-24 3:48PM EST2021-06-18189.500.000.000.00-500.39%
MELI220121C014600002020-11-13 11:24AM EST2022-01-21201.940.000.000.00-100.39%
MELI230120C014600002020-10-23 1:07PM EST2023-01-20286.38349.00358.500.00-3144.17%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P014600002020-11-06 1:30PM EST2020-11-2753.750.000.000.00-1000.00%
MELI201218P014600002020-11-20 11:14AM EST2020-12-18104.190.000.000.00-400.00%
MELI201224P014600002020-11-06 12:45PM EST2020-12-2491.490.000.000.00-100.00%
MELI210115P014600002020-11-24 1:45PM EST2021-01-15116.000.000.000.00-300.00%
MELI210319P014600002020-11-24 2:18PM EST2021-03-19167.600.000.000.00-400.00%
MELI210618P014600002020-10-23 9:39AM EST2021-06-18307.20217.40224.400.00-4649.52%