New Zealand markets close in 31 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1460.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C014600002021-03-01 2:50PM EST2021-03-05170.00181.00189.00-85.50-33.46%21280.79%
MELI210319C014600002021-03-02 3:05PM EST2021-03-19195.01192.50201.00-259.18-57.06%132753.50%
MELI210618C014600002021-02-26 11:33AM EST2021-06-18285.40273.00281.000.00-31850.86%
MELI220121C014600002021-01-25 10:49AM EST2022-01-21624.80455.50465.500.00-3962.97%
MELI230120C014600002020-10-23 1:07PM EST2023-01-20286.38349.00358.500.00-3130.47%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P014600002021-03-02 12:31PM EST2021-03-051.030.005.00-1.97-65.67%11480.20%
MELI210319P014600002021-02-26 2:05PM EST2021-03-1941.209.6016.300.00-2216051.72%
MELI210401P014600002021-02-22 9:44AM EST2021-04-0123.4522.8031.000.00--1050.98%
MELI210618P014600002021-02-25 3:22PM EST2021-06-1889.8088.0095.100.00-3951.04%
MELI210917P014600002021-02-25 10:52AM EST2021-09-17150.10139.50148.000.00-2350.18%
MELI220121P014600002021-02-24 12:16PM EST2022-01-21192.90191.00199.000.00-52148.58%
MELI230120P014600002020-12-08 3:42PM EST2023-01-20310.20301.50311.000.00-101047.42%