MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:1460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01460000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.70 | -1.74 | -94.57% | 28 | 47 | 49.22% |
| MELI240503C01460000 | 2024-04-24 12:43PM EDT | 2024-05-03 | 21.96 | 8.00 | 16.40 | 0.00 | - | 2 | 5 | 56.34% |
| MELI240517C01460000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 44.90 | 28.50 | 31.70 | 0.00 | - | 8 | 22 | 48.51% |
| MELI240621C01460000 | 2024-04-23 2:39PM EDT | 2024-06-21 | 65.67 | 48.20 | 52.70 | 0.00 | - | 1 | 31 | 41.01% |
| MELI240719C01460000 | 2024-04-12 2:24PM EDT | 2024-07-19 | 124.80 | 61.50 | 68.40 | 0.00 | - | 1 | 1 | 39.86% |
| MELI250117C01460000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 162.08 | 158.80 | 166.70 | 0.00 | - | 1 | 10 | 43.78% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 288.30 | 216.00 | 236.00 | 0.00 | - | 1 | 1 | 46.74% |
| MELI260116C01460000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 377.00 | 286.00 | 306.00 | 0.00 | - | 7 | 8 | 48.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01460000 | 2024-04-25 10:19AM EDT | 2024-04-26 | 96.70 | 94.00 | 103.00 | +7.25 | +8.11% | 2 | 2 | 76.92% |
| MELI240503P01460000 | 2024-04-24 9:56AM EDT | 2024-05-03 | 96.15 | 103.20 | 118.10 | 0.00 | - | 1 | 6 | 57.24% |
| MELI240517P01460000 | 2024-04-23 1:52PM EDT | 2024-05-17 | 102.15 | 117.00 | 131.00 | 0.00 | - | 2 | 73 | 53.11% |
| MELI240621P01460000 | 2024-04-17 11:31AM EDT | 2024-06-21 | 118.30 | 135.00 | 144.90 | 0.00 | - | 4 | 21 | 40.32% |
| MELI240719P01460000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 135.15 | 142.90 | 154.60 | 0.00 | - | 32 | 32 | 36.96% |
| MELI240920P01460000 | 2024-04-23 10:14AM EDT | 2024-09-20 | 161.20 | 171.60 | 180.20 | 0.00 | - | 2 | 9 | 35.62% |
| MELI250117P01460000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 163.29 | 206.10 | 216.20 | 0.00 | - | 1 | 8 | 34.34% |
| MELI250620P01460000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 198.00 | 241.40 | 256.00 | 0.00 | - | 1 | 6 | 34.17% |
| MELI260116P01460000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 280.32 | 274.00 | 290.00 | 0.00 | - | 2 | 3 | 32.67% |
© 2024 Yahoo. All rights reserved.