MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST
1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST
Strike:1460.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305C01460000 | 2021-03-01 2:50PM EST | 2021-03-05 | 170.00 | 181.00 | 189.00 | -85.50 | -33.46% | 2 | 12 | 80.79% |
| MELI210319C01460000 | 2021-03-02 3:05PM EST | 2021-03-19 | 195.01 | 192.50 | 201.00 | -259.18 | -57.06% | 13 | 27 | 53.50% |
| MELI210618C01460000 | 2021-02-26 11:33AM EST | 2021-06-18 | 285.40 | 273.00 | 281.00 | 0.00 | - | 3 | 18 | 50.86% |
| MELI220121C01460000 | 2021-01-25 10:49AM EST | 2022-01-21 | 624.80 | 455.50 | 465.50 | 0.00 | - | 3 | 9 | 62.97% |
| MELI230120C01460000 | 2020-10-23 1:07PM EST | 2023-01-20 | 286.38 | 349.00 | 358.50 | 0.00 | - | 3 | 1 | 30.47% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305P01460000 | 2021-03-02 12:31PM EST | 2021-03-05 | 1.03 | 0.00 | 5.00 | -1.97 | -65.67% | 1 | 14 | 80.20% |
| MELI210319P01460000 | 2021-02-26 2:05PM EST | 2021-03-19 | 41.20 | 9.60 | 16.30 | 0.00 | - | 22 | 160 | 51.72% |
| MELI210401P01460000 | 2021-02-22 9:44AM EST | 2021-04-01 | 23.45 | 22.80 | 31.00 | 0.00 | - | - | 10 | 50.98% |
| MELI210618P01460000 | 2021-02-25 3:22PM EST | 2021-06-18 | 89.80 | 88.00 | 95.10 | 0.00 | - | 3 | 9 | 51.04% |
| MELI210917P01460000 | 2021-02-25 10:52AM EST | 2021-09-17 | 150.10 | 139.50 | 148.00 | 0.00 | - | 2 | 3 | 50.18% |
| MELI220121P01460000 | 2021-02-24 12:16PM EST | 2022-01-21 | 192.90 | 191.00 | 199.00 | 0.00 | - | 5 | 21 | 48.58% |
| MELI230120P01460000 | 2020-12-08 3:42PM EST | 2023-01-20 | 310.20 | 301.50 | 311.00 | 0.00 | - | 10 | 10 | 47.42% |
© 2021 Verizon Media. All rights reserved.
