New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1460.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.000.00-122024-04-056.080.00-616
110.300.00--22024-04-1210.290.00-35
84.300.00--12024-04-1918.460.00-420
117.800.00-112024-04-2637.880.00-321
204.500.00-132024-05-1759.100.00-174
169.900.00-4262024-06-2171.60+7.00+10.84%617
-----2024-07-1955.300.00-22
-----2024-09-20118.000.00-66
279.500.00-162025-01-17162.800.00-17
348.950.00-202025-06-20163.800.00-15
438.000.00-4102026-01-16223.000.00--1