Strike:1470.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204C01470000 | 2020-11-27 10:47AM EST | 2020-12-04 | 52.00 | 56.50 | 65.50 | +14.40 | +38.30% | 3 | 5 | 50.39% |
| MELI201211C01470000 | 2020-11-25 9:40AM EST | 2020-12-11 | 50.51 | 70.60 | 79.40 | 0.00 | - | 1 | 5 | 50.97% |
| MELI201218C01470000 | 2020-11-25 2:44PM EST | 2020-12-18 | 66.99 | 82.50 | 90.50 | 0.00 | - | 7 | 13 | 49.03% |
| MELI201224C01470000 | 2020-11-27 10:54AM EST | 2020-12-24 | 85.00 | 89.00 | 97.50 | +34.70 | +68.99% | 1 | 3 | 47.39% |
| MELI201231C01470000 | 2020-11-25 3:34PM EST | 2020-12-31 | 80.71 | 96.00 | 105.00 | 0.00 | - | - | 4 | 46.26% |
| MELI210115C01470000 | 2020-11-27 12:58PM EST | 2021-01-15 | 117.76 | 115.00 | 124.00 | +21.76 | +22.67% | 1 | 4 | 47.26% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P01470000 | 2020-11-27 12:33PM EST | 2020-12-04 | 20.20 | 12.60 | 20.10 | -13.13 | -39.39% | 3 | 1 | 54.46% |
| MELI201218P01470000 | 2020-11-25 3:44PM EST | 2020-12-18 | 58.00 | 38.30 | 46.50 | 0.00 | - | 3 | 4 | 48.60% |
| MELI201224P01470000 | 2020-11-27 10:27AM EST | 2020-12-24 | 54.58 | 44.00 | 52.70 | +54.58 | - | 1 | 0 | 46.49% |
| MELI210108P01470000 | 2020-11-27 10:17AM EST | 2021-01-08 | 78.00 | 61.50 | 71.00 | -3.00 | -3.70% | 2 | 1 | 46.28% |
| MELI210115P01470000 | 2020-11-25 11:23AM EST | 2021-01-15 | 89.20 | 70.40 | 78.00 | 0.00 | - | - | 4 | 46.04% |
© 2020 Verizon Media. All rights reserved.
