Strike:1470.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01470000 | 2021-03-04 12:50PM EST | 2021-03-12 | 48.88 | 42.10 | 49.30 | +8.88 | +22.20% | 7 | 2 | 56.13% |
| MELI210319C01470000 | 2021-03-05 10:36AM EST | 2021-03-19 | 59.80 | 58.50 | 66.50 | -4.20 | -6.56% | 12 | 0 | 54.33% |
| MELI210416C01470000 | 2021-03-05 9:39AM EST | 2021-04-16 | 89.20 | 97.20 | 104.20 | -11.00 | -10.98% | 2 | 11 | 50.61% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01470000 | 2021-03-05 3:12PM EST | 2021-03-12 | 48.37 | 42.20 | 49.30 | -10.03 | -17.17% | 5 | 12 | 56.49% |
| MELI210319P01470000 | 2021-03-05 11:01AM EST | 2021-03-19 | 73.30 | 58.00 | 66.00 | +17.06 | +30.33% | 39 | 41 | 54.11% |
| MELI210326P01470000 | 2021-03-04 1:29PM EST | 2021-03-26 | 97.81 | 71.00 | 79.00 | 0.00 | - | 11 | 16 | 53.44% |
| MELI210401P01470000 | 2021-03-04 9:55AM EST | 2021-04-01 | 69.60 | 79.00 | 87.00 | 0.00 | - | 1 | 6 | 52.16% |
| MELI210409P01470000 | 2021-03-01 3:51PM EST | 2021-04-09 | 29.26 | 88.50 | 95.70 | 0.00 | - | - | 1 | 50.83% |
| MELI210416P01470000 | 2021-03-05 12:58PM EST | 2021-04-16 | 129.50 | 96.60 | 103.60 | +19.60 | +17.83% | 1 | 17 | 50.44% |
© 2021 Verizon Media. All rights reserved.
