New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1470.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C014700002020-11-27 10:47AM EST2020-12-0452.0056.5065.50+14.40+38.30%3550.39%
MELI201211C014700002020-11-25 9:40AM EST2020-12-1150.5170.6079.400.00-1550.97%
MELI201218C014700002020-11-25 2:44PM EST2020-12-1866.9982.5090.500.00-71349.03%
MELI201224C014700002020-11-27 10:54AM EST2020-12-2485.0089.0097.50+34.70+68.99%1347.39%
MELI201231C014700002020-11-25 3:34PM EST2020-12-3180.7196.00105.000.00--446.26%
MELI210115C014700002020-11-27 12:58PM EST2021-01-15117.76115.00124.00+21.76+22.67%1447.26%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P014700002020-11-27 12:33PM EST2020-12-0420.2012.6020.10-13.13-39.39%3154.46%
MELI201218P014700002020-11-25 3:44PM EST2020-12-1858.0038.3046.500.00-3448.60%
MELI201224P014700002020-11-27 10:27AM EST2020-12-2454.5844.0052.70+54.58-1046.49%
MELI210108P014700002020-11-27 10:17AM EST2021-01-0878.0061.5071.00-3.00-3.70%2146.28%
MELI210115P014700002020-11-25 11:23AM EST2021-01-1589.2070.4078.000.00--446.04%