New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1470.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C014700002021-03-04 12:50PM EST2021-03-1248.8842.1049.30+8.88+22.20%7256.13%
MELI210319C014700002021-03-05 10:36AM EST2021-03-1959.8058.5066.50-4.20-6.56%12054.33%
MELI210416C014700002021-03-05 9:39AM EST2021-04-1689.2097.20104.20-11.00-10.98%21150.61%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P014700002021-03-05 3:12PM EST2021-03-1248.3742.2049.30-10.03-17.17%51256.49%
MELI210319P014700002021-03-05 11:01AM EST2021-03-1973.3058.0066.00+17.06+30.33%394154.11%
MELI210326P014700002021-03-04 1:29PM EST2021-03-2697.8171.0079.000.00-111653.44%
MELI210401P014700002021-03-04 9:55AM EST2021-04-0169.6079.0087.000.00-1652.16%
MELI210409P014700002021-03-01 3:51PM EST2021-04-0929.2688.5095.700.00--150.83%
MELI210416P014700002021-03-05 12:58PM EST2021-04-16129.5096.60103.60+19.60+17.83%11750.44%