Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240426C01475000 | 2024-04-23 1:57PM EDT | 2024-04-26 | 1.17 | 0.00 | 1.50 | 0.00 | - | 22 | 16 | 54.39% |
MELI240503C01475000 | 2024-04-24 9:47AM EDT | 2024-05-03 | 25.99 | 15.80 | 20.50 | -0.89 | -3.31% | 1 | 2 | 62.41% |